Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.250 9.420 9.120 9.240 265,462 -0.01(-0.11%)
Oct 30, 2019 9.200 9.320 8.980 9.250 355,867 +0.01(+0.11%)
Oct 29, 2019 9.290 9.340 9.020 9.240 319,470 -0.05(-0.54%)
Oct 28, 2019 9.350 9.770 9.280 9.290 232,373 -0.02(-0.21%)
Oct 25, 2019 9.110 9.350 8.910 9.310 277,100 +0.24(+2.65%)
Oct 24, 2019 9.060 9.220 8.890 9.070 285,812 +0.02(+0.22%)
Oct 23, 2019 9.170 9.170 8.845 9.050 268,297 -0.10(-1.09%)
Oct 22, 2019 9.140 9.280 8.770 9.150 206,341 -0.05(-0.54%)
Oct 21, 2019 9.300 9.430 9.140 9.200 211,387 -0.01(-0.05%)
Oct 18, 2019 9.550 9.700 9.060 9.205 253,200 -0.43(-4.41%)
Oct 17, 2019 9.470 9.750 9.390 9.630 273,781 +0.20(+2.12%)
Oct 16, 2019 9.420 9.700 9.342 9.430 220,898 +0.02(+0.16%)
Oct 15, 2019 9.220 9.555 9.150 9.415 228,330 +0.15(+1.67%)
Oct 14, 2019 9.050 9.350 9.000 9.260 214,649 +0.14(+1.59%)
Oct 11, 2019 8.880 9.370 8.880 9.115 318,800 +0.31(+3.52%)
Oct 10, 2019 8.800 9.075 8.680 8.805 215,023 -0.04(-0.40%)
Oct 09, 2019 8.770 8.950 8.550 8.840 291,566 +0.05(+0.57%)
Oct 08, 2019 8.450 8.938 8.300 8.790 306,632 +0.34(+4.02%)
Oct 07, 2019 8.230 8.580 8.140 8.450 291,546 +0.16(+1.93%)
Oct 04, 2019 8.290 8.570 8.100 8.290 243,000 -0.02(-0.24%)
Oct 03, 2019 8.200 8.320 8.010 8.310 463,516 +0.02(+0.24%)
Oct 02, 2019 8.380 8.400 8.040 8.290 423,884 -0.19(-2.24%)
Oct 01, 2019 8.520 8.780 8.230 8.480 314,342 +0.00(+0.00%)
Sep 30, 2019 8.650 8.660 8.340 8.480 265,978 -0.15(-1.74%)
Sep 27, 2019 8.280 8.730 8.260 8.630 372,800 +0.35(+4.23%)
Sep 26, 2019 8.380 8.380 7.890 8.280 447,065 -0.14(-1.66%)
Sep 25, 2019 8.420 8.500 8.230 8.420 316,562 -0.01(-0.12%)
Sep 24, 2019 8.810 8.920 8.315 8.430 476,332 -0.38(-4.31%)
Sep 23, 2019 9.120 9.330 8.770 8.810 335,954 -0.40(-4.34%)
Sep 20, 2019 9.170 9.430 9.124 9.210 276,600 +0.00(+0.00%)
Sep 19, 2019 9.380 9.535 9.200 9.210 283,806 -0.16(-1.71%)
Sep 18, 2019 9.520 9.690 9.250 9.370 414,221 -0.18(-1.88%)
Sep 17, 2019 9.690 9.690 9.310 9.550 383,965 -0.22(-2.25%)
Sep 16, 2019 9.900 10.13 9.620 9.770 533,586 -0.17(-1.71%)
Sep 13, 2019 9.740 10.39 9.480 9.940 710,200 +0.13(+1.33%)
Sep 12, 2019 9.930 10.69 9.010 9.810 1,342,626 -1.21(-10.98%)
Sep 11, 2019 10.67 11.08 10.16 11.02 748,004 +0.50(+4.75%)
Sep 10, 2019 10.14 10.58 10.04 10.52 337,719 +0.36(+3.54%)
Sep 09, 2019 9.170 10.32 9.170 10.16 695,684 +1.04(+11.40%)
Sep 06, 2019 9.020 9.511 8.910 9.120 582,400 +0.23(+2.59%)
Sep 05, 2019 8.750 9.100 8.360 8.890 761,609 -0.21(-2.31%)
Sep 04, 2019 8.970 9.250 8.810 9.100 352,371 +0.22(+2.48%)
Sep 03, 2019 9.160 9.190 8.770 8.880 272,328 -0.31(-3.37%)
Aug 30, 2019 8.950 9.540 8.950 9.190 304,300 +0.30(+3.37%)
Aug 29, 2019 9.060 9.260 8.780 8.890 337,973 -0.34(-3.68%)
Aug 28, 2019 8.800 9.370 8.770 9.230 267,662 +0.37(+4.18%)
Aug 27, 2019 9.320 9.360 8.790 8.860 302,283 -0.41(-4.42%)
Aug 26, 2019 9.500 9.500 9.220 9.270 263,883 -0.11(-1.17%)
Aug 23, 2019 10.00 10.01 9.210 9.380 364,900 -0.72(-7.13%)
Aug 22, 2019 10.08 10.20 9.940 10.10 184,571 +0.09(+0.90%)
Aug 21, 2019 10.20 10.29 9.900 10.01 191,707 -0.07(-0.69%)
Aug 20, 2019 10.15 10.34 10.02 10.08 241,056 -0.09(-0.88%)
Aug 19, 2019 10.16 10.26 10.07 10.17 181,053 +0.13(+1.29%)
Aug 16, 2019 10.01 10.36 9.910 10.04 341,000 +0.18(+1.83%)
Aug 15, 2019 9.950 10.10 9.510 9.860 923,399 -0.08(-0.80%)
Aug 14, 2019 10.02 10.03 9.530 9.940 547,539 -0.27(-2.64%)
Aug 13, 2019 10.39 10.89 10.15 10.21 453,130 +0.11(+1.09%)
Aug 12, 2019 10.87 10.98 10.02 10.10 612,642 -0.89(-8.10%)
Aug 09, 2019 11.50 11.60 10.98 10.99 338,200 -0.50(-4.35%)
Aug 08, 2019 11.71 11.84 11.41 11.49 296,153 -0.13(-1.12%)
Aug 07, 2019 11.61 11.65 11.22 11.62 306,903 -0.07(-0.60%)
Aug 06, 2019 11.73 11.83 11.39 11.69 334,324 +0.12(+1.04%)
Aug 05, 2019 11.94 12.00 11.42 11.57 385,401 -0.69(-5.63%)
Aug 02, 2019 12.07 12.45 11.94 12.26 449,000 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.