Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.68 42.47 40.78 40.78 675,100 -1.01(-2.42%)
Apr 29, 2021 41.94 42.31 41.24 41.79 438,062 +0.44(+1.06%)
Apr 28, 2021 41.04 42.19 40.77 41.35 963,253 -0.01(-0.02%)
Apr 27, 2021 43.57 43.98 41.30 41.36 589,860 -2.06(-4.74%)
Apr 26, 2021 42.21 43.57 41.94 43.42 563,402 +1.31(+3.11%)
Apr 23, 2021 43.20 43.51 41.92 42.11 575,200 -1.05(-2.43%)
Apr 22, 2021 42.02 43.91 41.65 43.16 863,385 +0.87(+2.06%)
Apr 21, 2021 41.08 42.29 40.60 42.29 697,909 +1.02(+2.47%)
Apr 20, 2021 40.50 41.83 40.21 41.27 740,362 +0.47(+1.15%)
Apr 19, 2021 40.79 41.17 40.50 40.80 656,603 -0.01(-0.02%)
Apr 16, 2021 41.26 41.31 40.37 40.81 641,800 -0.52(-1.26%)
Apr 15, 2021 42.82 42.82 40.88 41.33 676,002 -0.14(-0.34%)
Apr 14, 2021 40.99 42.74 40.90 41.47 923,652 +1.29(+3.21%)
Apr 13, 2021 40.22 40.39 38.88 40.18 1,013,031 +0.21(+0.53%)
Apr 12, 2021 40.90 41.00 39.36 39.97 836,493 -0.80(-1.96%)
Apr 09, 2021 40.94 41.61 40.22 40.77 976,500 -0.45(-1.09%)
Apr 08, 2021 43.31 43.45 40.80 41.22 962,058 -1.06(-2.51%)
Apr 07, 2021 42.13 43.33 41.91 42.28 545,256 -0.18(-0.42%)
Apr 06, 2021 41.61 43.48 41.61 42.46 1,148,207 -0.03(-0.07%)
Apr 05, 2021 43.03 43.39 42.06 42.49 647,332 -0.13(-0.31%)
Apr 01, 2021 41.12 42.93 40.50 42.62 771,200 +1.87(+4.59%)
Mar 31, 2021 40.92 42.22 40.25 40.75 958,001 +0.00(+0.00%)
Mar 30, 2021 39.89 41.19 39.27 40.75 918,969 +1.01(+2.54%)
Mar 29, 2021 39.91 40.63 39.10 39.74 618,055 -0.30(-0.75%)
Mar 26, 2021 40.54 40.70 38.33 40.04 729,300 -0.39(-0.96%)
Mar 25, 2021 39.88 40.75 38.71 40.43 690,357 +0.37(+0.92%)
Mar 24, 2021 42.35 42.45 40.05 40.06 699,925 -2.53(-5.94%)
Mar 23, 2021 44.10 44.57 42.10 42.59 567,162 -2.11(-4.72%)
Mar 22, 2021 43.46 45.61 43.21 44.70 576,520 +1.73(+4.03%)
Mar 19, 2021 43.06 43.60 42.23 42.97 1,597,400 +0.27(+0.63%)
Mar 18, 2021 43.99 44.24 42.57 42.70 560,616 -1.58(-3.57%)
Mar 17, 2021 43.49 44.37 42.27 44.28 653,147 +0.05(+0.11%)
Mar 16, 2021 45.69 46.96 43.08 44.23 780,532 -1.78(-3.87%)
Mar 15, 2021 44.14 46.94 44.00 46.01 832,311 +1.99(+4.52%)
Mar 12, 2021 43.83 44.46 42.58 44.02 744,800 +1.12(+2.61%)
Mar 11, 2021 42.01 43.46 41.37 42.90 726,826 +1.38(+3.32%)
Mar 10, 2021 42.19 42.70 40.84 41.52 592,594 -0.31(-0.74%)
Mar 09, 2021 39.82 42.59 39.82 41.83 947,595 +2.89(+7.42%)
Mar 08, 2021 41.19 41.25 38.78 38.94 1,082,781 -2.02(-4.93%)
Mar 05, 2021 40.60 41.00 37.78 40.96 1,935,800 +0.62(+1.54%)
Mar 04, 2021 41.77 42.21 39.05 40.34 1,231,045 -1.98(-4.68%)
Mar 03, 2021 44.10 44.43 42.32 42.32 611,259 -1.71(-3.88%)
Mar 02, 2021 44.39 45.91 43.78 44.03 604,689 -0.45(-1.01%)
Mar 01, 2021 43.26 45.20 43.01 44.48 942,742 +1.88(+4.41%)
Feb 26, 2021 43.89 44.65 40.84 42.60 1,438,400 -0.90(-2.07%)
Feb 25, 2021 44.60 46.82 42.80 43.50 3,895,323 -5.69(-11.57%)
Feb 24, 2021 48.26 50.11 47.24 49.19 943,242 +1.16(+2.42%)
Feb 23, 2021 46.71 49.46 46.35 48.03 1,428,593 -0.44(-0.91%)
Feb 22, 2021 48.71 49.46 46.62 48.47 1,180,996 +0.14(+0.29%)
Feb 19, 2021 49.02 49.75 48.06 48.33 806,400 -0.43(-0.88%)
Feb 18, 2021 48.48 48.87 47.37 48.76 880,793 -0.41(-0.83%)
Feb 17, 2021 50.12 50.63 48.74 49.17 866,322 -0.97(-1.93%)
Feb 16, 2021 49.00 50.98 48.50 50.14 1,069,635 +1.64(+3.38%)
Feb 12, 2021 47.54 48.75 46.26 48.50 723,300 +0.96(+2.02%)
Feb 11, 2021 49.10 49.11 47.06 47.54 662,850 -1.04(-2.14%)
Feb 10, 2021 49.96 50.57 48.14 48.58 615,317 -0.57(-1.16%)
Feb 09, 2021 50.92 51.07 49.02 49.15 619,115 -1.59(-3.13%)
Feb 08, 2021 51.05 52.00 50.25 50.74 581,302 -0.07(-0.14%)
Feb 05, 2021 50.26 51.11 49.75 50.81 475,300 +0.74(+1.48%)
Feb 04, 2021 50.88 50.88 49.37 50.07 839,142 +0.06(+0.12%)
Feb 03, 2021 48.68 51.33 48.68 50.01 657,495 +0.48(+0.97%)
Feb 02, 2021 50.04 50.63 48.61 49.53 910,437 +0.04(+0.08%)
Feb 01, 2021 51.25 51.50 48.78 49.49 813,293 -0.63(-1.26%)
Jan 29, 2021 49.04 51.23 47.91 50.12 1,395,000 +1.78(+3.68%)
Jan 28, 2021 50.89 51.91 47.82 48.34 2,002,016 -2.46(-4.84%)
Jan 27, 2021 46.95 52.49 45.64 50.80 2,889,574 +3.31(+6.97%)
Jan 26, 2021 48.85 49.25 47.21 47.49 1,051,297 -0.85(-1.76%)
Jan 25, 2021 47.96 48.62 46.65 48.34 638,502 +0.69(+1.45%)
Jan 22, 2021 47.93 48.04 46.80 47.65 782,400 -0.24(-0.50%)
Jan 21, 2021 48.50 49.35 47.50 47.89 959,427 -0.37(-0.77%)
Jan 20, 2021 48.93 49.42 47.29 48.26 1,359,882 -2.59(-5.09%)
Jan 19, 2021 49.23 51.49 49.23 50.85 903,143 +0.93(+1.86%)
Jan 15, 2021 49.33 50.68 49.10 49.92 1,349,900 +0.15(+0.30%)
Jan 14, 2021 49.04 50.40 47.62 49.77 790,168 +0.73(+1.49%)
Jan 13, 2021 47.06 49.53 46.40 49.04 1,150,810 +2.90(+6.29%)
Jan 12, 2021 46.35 48.18 45.80 46.14 1,066,324 +0.24(+0.52%)
Jan 11, 2021 47.50 47.77 44.46 45.90 1,336,747 -2.91(-5.96%)
Jan 08, 2021 45.94 49.45 45.94 48.81 1,466,700 +2.58(+5.58%)
Jan 07, 2021 45.89 46.99 45.38 46.23 1,198,670 +0.98(+2.17%)
Jan 06, 2021 44.88 46.92 44.64 45.25 827,679 -0.19(-0.42%)
Jan 05, 2021 43.92 46.04 43.84 45.44 984,530 +1.18(+2.67%)
Jan 04, 2021 43.41 44.63 42.71 44.26 561,887 +0.95(+2.19%)
Dec 31, 2020 43.31 43.31 43.31 699,929 -0.97(-2.19%)
Dec 30, 2020 44.64 45.83 44.12 44.28 699,929 +0.13(+0.29%)
Dec 29, 2020 44.95 45.30 43.67 44.15 759,064 -0.74(-1.65%)
Dec 28, 2020 46.18 46.23 44.80 44.89 524,817 -0.78(-1.71%)
Dec 24, 2020 45.55 46.63 45.24 45.67 319,100 +0.42(+0.93%)
Dec 23, 2020 45.62 45.99 44.68 45.25 529,596 -0.18(-0.40%)
Dec 22, 2020 45.03 45.92 44.42 45.43 956,966 +0.62(+1.38%)
Dec 21, 2020 43.90 44.82 43.35 44.81 1,202,137 +0.18(+0.40%)
Dec 18, 2020 44.16 44.77 42.96 44.63 1,860,600 +1.01(+2.32%)
Dec 17, 2020 42.64 44.18 42.61 43.62 1,232,617 +1.02(+2.39%)
Dec 16, 2020 45.00 45.00 42.40 42.60 1,645,582 -2.26(-5.04%)
Dec 15, 2020 43.00 44.89 42.36 44.86 2,562,812 +2.16(+5.06%)
Dec 14, 2020 41.29 44.48 41.16 42.70 1,662,925 +2.13(+5.25%)
Dec 11, 2020 40.90 41.49 39.97 40.57 1,443,300 -0.21(-0.51%)
Dec 10, 2020 40.59 41.91 40.33 40.78 1,007,213 +0.11(+0.27%)
Dec 09, 2020 40.94 41.45 40.17 40.67 1,633,106 -0.25(-0.61%)
Dec 08, 2020 41.45 42.56 40.44 40.92 2,389,856 -0.43(-1.04%)
Dec 07, 2020 42.85 43.85 40.71 41.35 2,012,254 -2.50(-5.70%)
Dec 04, 2020 44.31 45.51 43.47 43.85 693,500 -0.05(-0.11%)
Dec 03, 2020 45.01 45.87 43.55 43.90 1,346,141 -0.88(-1.97%)
Dec 02, 2020 48.02 49.09 44.05 44.78 2,606,180 -3.40(-7.06%)
Dec 01, 2020 46.25 48.64 46.25 48.18 1,095,087 +2.27(+4.94%)
Nov 30, 2020 45.02 46.07 44.13 45.91 1,355,754 +1.01(+2.25%)
Nov 27, 2020 44.28 45.80 44.03 44.90 598,500 +1.05(+2.39%)
Nov 25, 2020 43.99 44.58 43.26 43.85 597,200 +0.28(+0.64%)
Nov 24, 2020 43.50 44.50 42.72 43.57 590,708 +0.33(+0.76%)
Nov 23, 2020 43.83 43.99 42.40 43.24 1,003,365 -0.26(-0.60%)
Nov 20, 2020 43.42 44.36 43.00 43.50 793,200 +0.04(+0.09%)
Nov 19, 2020 42.80 43.57 42.02 43.46 930,415 +0.84(+1.97%)
Nov 18, 2020 42.90 43.54 42.18 42.62 1,154,113 -0.18(-0.42%)
Nov 17, 2020 42.35 43.50 41.45 42.80 1,645,232 +0.19(+0.45%)
Nov 16, 2020 43.50 43.73 41.55 42.61 2,731,522 -0.50(-1.16%)
Nov 13, 2020 40.35 43.66 40.33 43.11 2,004,800 +2.88(+7.16%)
Nov 12, 2020 37.67 42.14 37.20 40.23 2,503,399 +2.58(+6.85%)
Nov 11, 2020 38.10 38.10 36.49 37.65 3,400,881 -0.15(-0.40%)
Nov 10, 2020 38.31 38.93 37.18 37.80 2,066,030 -0.55(-1.43%)
Nov 09, 2020 40.51 41.32 38.01 38.35 5,154,993 +0.14(+0.37%)
Nov 06, 2020 40.23 41.20 37.50 38.21 14,414,800 -22.11(-36.65%)
Nov 05, 2020 62.41 62.73 59.70 60.32 1,560,133 -1.56(-2.52%)
Nov 04, 2020 54.76 63.03 54.11 61.88 1,862,464 +7.89(+14.61%)
Nov 03, 2020 52.71 54.63 52.25 53.99 1,185,838 +1.52(+2.90%)
Nov 02, 2020 53.00 53.28 50.45 52.47 1,034,479 -0.41(-0.78%)
Oct 30, 2020 53.34 54.40 52.14 52.88 760,400 -0.47(-0.88%)
Oct 29, 2020 54.43 54.43 52.21 53.35 1,335,101 -0.58(-1.08%)
Oct 28, 2020 55.74 55.75 53.18 53.93 656,271 -2.65(-4.68%)
Oct 27, 2020 56.65 57.59 55.88 56.58 523,194 +0.05(+0.09%)
Oct 26, 2020 55.95 56.74 55.30 56.53 543,539 +0.17(+0.30%)
Oct 23, 2020 56.50 56.76 55.33 56.36 594,800 -0.14(-0.25%)
Oct 22, 2020 55.97 57.77 55.76 56.50 802,135 +0.89(+1.60%)
Oct 21, 2020 58.80 58.80 55.09 55.61 1,025,159 -3.03(-5.17%)
Oct 20, 2020 61.66 61.66 58.16 58.64 704,858 -2.55(-4.17%)
Oct 19, 2020 63.27 63.65 60.80 61.19 524,781 -1.71(-2.72%)
Oct 16, 2020 61.70 63.59 61.66 62.90 795,600 +1.11(+1.80%)
Oct 15, 2020 61.05 62.66 60.60 61.79 831,603 +0.29(+0.47%)
Oct 14, 2020 61.17 62.19 60.53 61.50 983,826 +0.29(+0.47%)
Oct 13, 2020 58.64 62.21 58.64 61.21 972,374 +2.68(+4.58%)
Oct 12, 2020 62.31 62.84 58.07 58.53 870,120 -3.83(-6.14%)
Oct 09, 2020 61.81 63.92 61.02 62.36 679,000 +0.81(+1.32%)
Oct 08, 2020 64.43 64.49 61.10 61.55 733,461 -2.22(-3.48%)
Oct 07, 2020 61.94 64.23 61.77 63.77 520,193 +1.96(+3.17%)
Oct 06, 2020 63.05 64.09 60.87 61.81 907,678 +0.02(+0.03%)
Oct 05, 2020 56.81 63.05 56.81 61.79 1,040,637 +4.79(+8.40%)
Oct 02, 2020 57.20 58.73 56.50 57.00 697,300 -0.96(-1.66%)
Oct 01, 2020 55.23 58.27 55.23 57.96 868,911 +2.82(+5.11%)
Sep 30, 2020 54.17 55.63 53.45 55.14 631,440 +1.20(+2.22%)
Sep 29, 2020 53.31 54.77 53.26 53.94 430,677 +0.31(+0.58%)
Sep 28, 2020 54.87 55.44 53.36 53.63 698,954 -0.55(-1.02%)
Sep 25, 2020 53.28 54.81 53.00 54.18 1,375,400 +0.83(+1.56%)
Sep 24, 2020 53.00 53.70 51.51 53.35 861,136 -0.37(-0.69%)
Sep 23, 2020 53.94 55.20 52.76 53.72 851,766 +0.15(+0.28%)
Sep 22, 2020 54.16 54.16 52.02 53.57 867,486 -0.53(-0.98%)
Sep 21, 2020 54.76 54.79 52.65 54.10 827,691 -1.23(-2.22%)
Sep 18, 2020 54.55 55.79 54.01 55.33 989,400 +0.66(+1.21%)
Sep 17, 2020 54.40 54.79 53.60 54.67 503,641 -0.09(-0.16%)
Sep 16, 2020 54.43 55.94 53.26 54.76 689,163 +0.58(+1.07%)
Sep 15, 2020 56.55 58.39 53.79 54.18 774,166 -1.98(-3.53%)
Sep 14, 2020 53.58 56.29 52.92 56.16 1,136,455 +3.40(+6.44%)
Sep 11, 2020 53.87 55.06 52.67 52.76 975,100 -0.53(-0.99%)
Sep 10, 2020 57.50 57.76 52.87 53.29 2,596,116 -4.47(-7.74%)
Sep 09, 2020 59.46 60.15 57.56 57.76 564,400 -0.98(-1.67%)
Sep 08, 2020 58.14 61.35 57.41 58.74 932,525 -0.26(-0.44%)
Sep 04, 2020 60.50 60.67 57.78 59.00 687,700 -1.43(-2.37%)
Sep 03, 2020 61.95 63.16 59.71 60.43 783,494 -1.81(-2.91%)
Sep 02, 2020 60.47 63.25 59.55 62.24 851,331 +1.79(+2.96%)
Sep 01, 2020 62.86 63.16 60.20 60.45 761,002 -2.33(-3.71%)
Aug 31, 2020 62.31 63.68 61.77 62.78 482,298 +0.75(+1.21%)
Aug 28, 2020 62.58 62.85 61.67 62.03 292,200 -0.53(-0.85%)
Aug 27, 2020 62.30 63.68 62.06 62.56 440,215 +0.21(+0.34%)
Aug 26, 2020 64.10 64.22 62.28 62.35 278,534 -1.93(-3.00%)
Aug 25, 2020 64.00 65.49 63.45 64.28 611,984 +1.67(+2.67%)
Aug 24, 2020 66.00 66.18 61.94 62.61 704,028 -3.15(-4.79%)
Aug 21, 2020 65.47 65.93 64.82 65.76 344,900 +0.16(+0.24%)
Aug 20, 2020 64.94 65.80 63.77 65.60 358,712 +0.49(+0.75%)
Aug 19, 2020 64.84 66.40 64.50 65.11 579,570 +0.63(+0.98%)
Aug 18, 2020 64.81 65.01 63.31 64.48 469,632 -0.48(-0.75%)
Aug 17, 2020 61.56 65.48 61.42 64.97 792,765 +3.44(+5.58%)
Aug 14, 2020 61.77 62.17 60.86 61.53 667,700 -0.39(-0.63%)
Aug 13, 2020 61.54 62.33 60.63 61.92 723,049 +0.29(+0.47%)
Aug 12, 2020 60.92 62.35 60.22 61.63 1,094,538 +1.12(+1.85%)
Aug 11, 2020 61.61 61.61 58.76 60.51 990,195 -0.44(-0.72%)
Aug 10, 2020 63.82 63.99 60.67 60.95 1,124,139 -2.87(-4.50%)
Aug 07, 2020 63.60 64.69 62.63 63.82 855,000 -0.22(-0.34%)
Aug 06, 2020 68.00 69.86 63.94 64.04 1,547,700 -3.86(-5.68%)
Aug 05, 2020 69.75 70.43 67.85 67.90 730,640 -0.86(-1.25%)
Aug 04, 2020 67.92 69.78 67.92 68.76 553,590 -1.72(-2.44%)
Aug 03, 2020 68.09 71.23 67.64 70.48 678,962 +3.00(+4.45%)
Jul 31, 2020 69.51 70.02 66.67 67.48 462,400 -2.02(-2.91%)
Jul 30, 2020 67.48 70.38 67.48 69.50 375,348 +1.03(+1.50%)
Jul 29, 2020 71.78 72.79 68.14 68.47 726,343 -2.49(-3.51%)
Jul 28, 2020 70.56 71.78 69.19 70.96 648,632 +0.22(+0.31%)
Jul 27, 2020 71.94 72.40 70.00 70.74 504,137 -1.00(-1.39%)
Jul 24, 2020 71.26 72.70 70.47 71.74 488,600 -0.34(-0.47%)
Jul 23, 2020 72.14 74.06 71.44 72.08 341,229 -0.03(-0.04%)
Jul 22, 2020 71.83 72.76 71.13 72.11 445,406 -0.01(-0.01%)
Jul 21, 2020 74.84 76.27 71.85 72.12 595,354 -2.08(-2.80%)
Jul 20, 2020 75.54 76.24 73.03 74.20 448,880 -0.29(-0.39%)
Jul 17, 2020 73.21 74.73 73.18 74.49 558,000 +1.94(+2.67%)
Jul 16, 2020 72.38 73.00 70.01 72.55 536,636 -0.46(-0.63%)
Jul 15, 2020 70.87 73.67 70.03 73.01 474,273 +2.68(+3.81%)
Jul 14, 2020 70.00 70.99 67.31 70.33 756,562 -0.25(-0.35%)
Jul 13, 2020 72.93 75.00 70.45 70.58 849,420 -0.54(-0.76%)
Jul 10, 2020 69.52 72.46 68.77 71.12 764,000 +1.78(+2.57%)
Jul 09, 2020 68.37 69.64 67.18 69.34 444,198 +0.99(+1.45%)
Jul 08, 2020 66.69 68.60 66.00 68.35 474,243 +1.45(+2.17%)
Jul 07, 2020 67.40 68.95 66.88 66.90 462,704 -0.64(-0.95%)
Jul 06, 2020 68.28 69.29 67.43 67.54 520,315 -0.29(-0.43%)
Jul 02, 2020 71.10 71.51 66.75 67.83 844,700 -2.61(-3.71%)
Jul 01, 2020 66.95 71.02 66.06 70.44 1,695,158 +7.31(+11.58%)
Jun 30, 2020 66.52 67.18 62.27 63.13 1,192,502 -3.37(-5.07%)
Jun 29, 2020 65.76 68.03 64.94 66.50 1,159,540 +0.94(+1.43%)
Jun 26, 2020 64.72 67.25 63.99 65.56 6,551,500 +0.13(+0.20%)
Jun 25, 2020 64.22 65.65 61.95 65.43 1,128,302 +0.89(+1.38%)
Jun 24, 2020 66.75 68.78 64.21 64.54 941,933 -2.75(-4.09%)
Jun 23, 2020 67.38 68.47 66.16 67.29 871,849 +0.66(+0.99%)
Jun 22, 2020 67.51 67.65 66.30 66.63 835,280 -0.88(-1.30%)
Jun 19, 2020 63.52 67.74 62.82 67.51 1,401,500 +3.35(+5.22%)
Jun 18, 2020 64.10 64.31 62.74 64.16 485,878 -0.59(-0.91%)
Jun 17, 2020 67.85 67.85 64.36 64.75 727,160 -2.64(-3.92%)
Jun 16, 2020 64.88 67.76 63.51 67.39 698,137 +4.27(+6.76%)
Jun 15, 2020 61.16 63.70 59.73 63.12 889,003 +0.46(+0.73%)
Jun 12, 2020 67.00 67.94 60.72 62.66 1,147,800 +0.11(+0.18%)
Jun 11, 2020 65.11 65.57 62.45 62.55 725,431 -4.01(-6.02%)
Jun 10, 2020 66.82 67.77 65.11 66.56 546,969 -0.34(-0.51%)
Jun 09, 2020 66.50 70.90 66.50 66.90 944,328 +1.06(+1.61%)
Jun 08, 2020 64.19 66.25 63.02 65.84 584,082 +2.26(+3.55%)
Jun 05, 2020 64.89 66.30 63.11 63.58 658,900 -1.22(-1.88%)
Jun 04, 2020 65.91 67.48 64.46 64.80 739,485 -2.04(-3.05%)
Jun 03, 2020 69.34 70.98 66.81 66.84 739,546 -1.97(-2.86%)
Jun 02, 2020 68.48 69.03 66.61 68.81 542,873 +0.14(+0.20%)
Jun 01, 2020 69.34 70.55 67.00 68.67 1,006,744 -1.25(-1.79%)
May 29, 2020 68.52 70.12 67.00 69.92 1,071,100 +1.17(+1.70%)
May 28, 2020 71.32 72.10 68.55 68.75 429,239 -1.86(-2.63%)
May 27, 2020 69.19 71.14 67.40 70.61 679,269 +2.41(+3.53%)
May 26, 2020 71.88 71.94 68.05 68.20 751,481 -1.22(-1.76%)
May 22, 2020 69.35 69.73 68.36 69.42 308,800 +0.62(+0.90%)
May 21, 2020 70.24 70.24 68.31 68.80 415,256 -1.60(-2.27%)
May 20, 2020 70.96 70.96 68.54 70.40 741,807 +0.63(+0.90%)
May 19, 2020 73.25 74.48 69.76 69.77 540,305 -3.85(-5.23%)
May 18, 2020 74.42 76.47 73.31 73.62 704,258 +0.93(+1.28%)
May 15, 2020 69.71 72.88 68.94 72.69 577,000 +3.12(+4.48%)
May 14, 2020 68.92 70.83 68.14 69.57 707,622 -1.57(-2.21%)
May 13, 2020 74.13 74.69 68.79 71.14 1,065,694 -2.77(-3.75%)
May 12, 2020 77.95 79.54 73.70 73.91 896,534 -3.14(-4.08%)
May 11, 2020 76.28 78.84 75.50 77.05 969,252 -0.20(-0.26%)
May 08, 2020 78.79 80.50 76.20 77.25 1,117,300 -0.19(-0.25%)
May 07, 2020 81.79 81.79 75.50 77.44 2,206,701 -4.38(-5.35%)
May 06, 2020 77.49 83.69 77.49 81.82 1,081,708 +2.50(+3.15%)
May 05, 2020 77.58 80.65 75.61 79.32 774,720 +1.62(+2.08%)
May 04, 2020 73.33 78.02 72.57 77.70 1,028,821 +3.41(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.