Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.640 +0.080 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.500 7.710 7.050 7.100 12,764,291 -0.28(-3.79%)
May 27, 2021 7.270 7.440 6.920 7.380 21,908,132 +0.25(+3.51%)
May 26, 2021 6.570 7.430 6.520 7.130 22,463,506 +0.61(+9.36%)
May 25, 2021 6.520 6.640 6.320 6.520 12,825,895 +0.09(+1.40%)
May 24, 2021 6.210 6.590 6.100 6.430 13,003,317 +0.25(+4.05%)
May 21, 2021 6.383 6.470 6.174 6.180 8,889,070 -0.23(-3.59%)
May 20, 2021 6.330 6.550 6.060 6.410 12,702,641 +0.22(+3.55%)
May 19, 2021 6.190 6.350 6.050 6.190 11,823,179 -0.30(-4.62%)
May 18, 2021 6.270 6.710 6.155 6.490 12,516,713 +0.18(+2.85%)
May 17, 2021 6.170 6.360 5.950 6.310 15,949,809 +0.08(+1.28%)
May 14, 2021 5.670 6.310 5.650 6.230 15,756,377 +0.70(+12.66%)
May 13, 2021 5.950 6.160 5.390 5.530 19,583,960 -0.38(-6.43%)
May 12, 2021 6.040 6.230 5.900 5.910 11,866,527 -0.32(-5.14%)
May 11, 2021 5.590 6.350 5.510 6.230 18,942,692 +0.01(+0.16%)
May 10, 2021 6.600 6.609 6.210 6.220 14,641,474 -0.45(-6.75%)
May 07, 2021 6.620 6.890 6.530 6.670 13,032,452 +0.19(+2.93%)
May 06, 2021 6.770 6.790 6.240 6.480 21,327,756 -0.39(-5.68%)
May 05, 2021 7.040 7.180 6.760 6.870 12,720,658 -0.11(-1.58%)
May 04, 2021 6.950 7.000 6.610 6.980 17,362,728 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.