Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.510 +0.020 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.960 7.200 6.801 7.099 7,560 +0.31(+4.57%)
Mar 28, 2019 7.400 7.400 6.700 6.789 13,649 -0.23(-3.29%)
Mar 27, 2019 7.281 7.281 6.900 7.020 8,843 +0.01(+0.14%)
Mar 26, 2019 7.398 7.398 7.000 7.010 22,987 -0.22(-3.04%)
Mar 25, 2019 7.500 7.500 7.200 7.230 12,164 -0.22(-3.02%)
Mar 22, 2019 7.500 7.739 7.400 7.455 3,610 -0.25(-3.18%)
Mar 21, 2019 7.800 7.883 7.400 7.700 6,209 +0.10(+1.34%)
Mar 20, 2019 7.511 7.600 7.500 7.598 7,025 -0.00(-0.03%)
Mar 19, 2019 8.000 8.000 7.435 7.600 9,061 +0.10(+1.33%)
Mar 18, 2019 7.600 7.700 7.300 7.500 21,290 +0.00(+0.00%)
Mar 15, 2019 8.200 8.200 7.095 7.500 55,340 +0.20(+2.74%)
Mar 14, 2019 8.700 8.800 6.700 7.300 113,179 -1.21(-14.22%)
Mar 13, 2019 8.500 8.600 8.352 8.510 23,824 +0.14(+1.65%)
Mar 12, 2019 8.200 8.487 8.120 8.372 26,803 +0.12(+1.42%)
Mar 11, 2019 8.300 8.500 8.100 8.255 11,799 -0.13(-1.56%)
Mar 08, 2019 8.150 8.386 8.000 8.386 17,600 +0.19(+2.27%)
Mar 07, 2019 8.354 8.445 8.000 8.200 40,682 -0.11(-1.36%)
Mar 06, 2019 8.300 8.500 8.101 8.313 19,049 -0.04(-0.44%)
Mar 05, 2019 8.300 8.400 8.200 8.350 8,285 +0.05(+0.60%)
Mar 04, 2019 8.200 8.400 8.200 8.300 18,239 -0.10(-1.19%)
Mar 01, 2019 8.500 8.500 8.250 8.400 14,370 +0.00(+0.00%)
Feb 28, 2019 8.600 8.600 8.301 8.400 16,137 -0.02(-0.28%)
Feb 27, 2019 8.600 8.600 8.320 8.424 17,310 -0.16(-1.82%)
Feb 26, 2019 9.000 9.000 8.300 8.580 56,150 -0.22(-2.50%)
Feb 25, 2019 9.000 9.100 8.500 8.800 53,981 +0.50(+6.02%)
Feb 22, 2019 8.300 8.300 8.100 8.300 4,080 +0.10(+1.22%)
Feb 21, 2019 8.700 8.700 8.200 8.200 14,233 -0.10(-1.20%)
Feb 20, 2019 8.500 8.855 8.300 8.300 15,416 -0.15(-1.78%)
Feb 19, 2019 8.500 8.800 8.260 8.450 16,501 -0.05(-0.59%)
Feb 15, 2019 8.500 8.500 8.300 8.500 13,700 +0.12(+1.41%)
Feb 14, 2019 8.310 8.700 8.300 8.382 39,379 -0.32(-3.66%)
Feb 13, 2019 8.653 9.090 8.600 8.700 110,776 +0.49(+6.03%)
Feb 12, 2019 8.200 8.600 8.100 8.205 29,200 -0.01(-0.07%)
Feb 11, 2019 8.102 8.800 8.102 8.211 17,832 +0.11(+1.37%)
Feb 08, 2019 8.300 8.300 7.800 8.100 13,700 +0.10(+1.25%)
Feb 07, 2019 8.400 8.400 7.800 8.000 21,760 -0.20(-2.44%)
Feb 06, 2019 8.600 8.600 7.800 8.200 45,103 -0.50(-5.77%)
Feb 05, 2019 9.248 9.248 8.500 8.702 42,436 -0.40(-4.37%)
Feb 04, 2019 9.000 9.200 8.800 9.100 118,130 +0.52(+6.06%)
Feb 01, 2019 7.300 8.700 7.050 8.580 289,130 -1.09(-11.24%)
Jan 31, 2019 10.20 10.30 9.481 9.667 42,713 -0.93(-8.80%)
Jan 30, 2019 11.00 11.10 9.300 10.60 62,012 -0.80(-7.02%)
Jan 29, 2019 12.30 12.40 11.10 11.40 20,461 -1.10(-8.80%)
Jan 28, 2019 13.00 13.20 12.50 12.50 5,118 +0.00(+0.00%)
Jan 25, 2019 12.40 13.00 12.40 12.50 4,520 -0.10(-0.79%)
Jan 24, 2019 12.40 12.86 12.40 12.60 3,306 -0.17(-1.35%)
Jan 23, 2019 12.40 12.90 12.40 12.77 3,003 +0.37(+3.00%)
Jan 22, 2019 13.20 13.40 12.40 12.40 5,572 -1.00(-7.46%)
Jan 18, 2019 13.00 13.80 12.50 13.40 3,370 +0.50(+3.88%)
Jan 17, 2019 12.70 13.00 12.40 12.90 7,429 +0.10(+0.78%)
Jan 16, 2019 12.90 13.10 12.40 12.80 3,014 +0.10(+0.79%)
Jan 15, 2019 12.60 13.00 12.10 12.70 12,570 +0.20(+1.60%)
Jan 14, 2019 13.00 13.30 12.20 12.50 9,328 +0.30(+2.46%)
Jan 11, 2019 12.70 12.70 12.20 12.20 1,630 -0.50(-3.94%)
Jan 10, 2019 12.50 12.70 11.90 12.70 2,235 +0.40(+3.25%)
Jan 09, 2019 12.20 12.60 12.00 12.30 2,982 +0.30(+2.50%)
Jan 08, 2019 12.10 12.40 12.00 12.00 4,783 -0.10(-0.83%)
Jan 07, 2019 12.90 12.90 12.00 12.10 6,424 -0.50(-3.97%)
Jan 04, 2019 11.80 12.90 11.80 12.60 4,110 +0.80(+6.78%)
Jan 03, 2019 12.30 12.30 11.80 11.80 3,152 -0.50(-4.07%)
Jan 02, 2019 11.20 12.40 10.80 12.30 14,072 +1.20(+10.81%)
Dec 31, 2018 11.50 14.50 9.800 11.10 57,380 +0.90(+8.82%)
Dec 28, 2018 9.600 10.50 9.600 10.20 9,840 +0.28(+2.78%)
Dec 27, 2018 10.40 10.70 9.500 9.924 8,232 -0.08(-0.76%)
Dec 26, 2018 10.20 10.40 9.500 10.00 11,394 +0.50(+5.26%)
Dec 24, 2018 11.10 11.10 9.400 9.500 15,850 -0.50(-5.00%)
Dec 21, 2018 10.80 11.10 9.900 10.00 13,080 -1.20(-10.71%)
Dec 20, 2018 11.60 11.78 10.60 11.20 11,067 -0.30(-2.61%)
Dec 19, 2018 11.80 12.00 11.20 11.50 8,819 +0.05(+0.47%)
Dec 18, 2018 11.80 12.44 11.35 11.45 8,007 -0.20(-1.75%)
Dec 17, 2018 12.60 13.40 11.19 11.65 18,524 -0.85(-6.80%)
Dec 14, 2018 15.80 15.80 12.30 12.50 10,610 -0.50(-3.85%)
Dec 13, 2018 13.40 13.40 12.40 13.00 7,028 +0.00(+0.00%)
Dec 12, 2018 13.00 13.50 12.50 13.00 8,844 +0.00(+0.00%)
Dec 11, 2018 13.70 13.95 12.70 13.00 8,342 -0.50(-3.70%)
Dec 10, 2018 14.30 14.40 13.00 13.50 12,558 -0.80(-5.59%)
Dec 07, 2018 15.20 15.20 14.10 14.30 7,250 -0.70(-4.67%)
Dec 06, 2018 14.60 15.00 14.00 15.00 5,399 +0.00(+0.00%)
Dec 04, 2018 16.30 16.30 14.50 15.00 13,700 -1.20(-7.41%)
Dec 03, 2018 16.70 17.00 15.90 16.20 5,608 -0.40(-2.41%)
Nov 30, 2018 17.00 17.00 16.30 16.60 1,320 +0.20(+1.22%)
Nov 29, 2018 16.20 17.10 16.00 16.40 8,439 +0.00(+0.00%)
Nov 28, 2018 15.80 17.02 15.40 16.40 5,198 +0.18(+1.11%)
Nov 27, 2018 17.00 17.00 16.00 16.22 5,552 -0.28(-1.70%)
Nov 26, 2018 17.70 17.70 16.49 16.50 12,607 -1.00(-5.71%)
Nov 23, 2018 17.00 18.10 17.00 17.50 7,690 -1.40(-7.41%)
Nov 21, 2018 18.90 18.90 18.90 0 +0.70(+3.85%)
Nov 20, 2018 18.70 18.70 17.70 18.20 3,707 -0.80(-4.21%)
Nov 19, 2018 19.20 19.30 17.80 19.00 5,919 +0.10(+0.53%)
Nov 16, 2018 19.40 19.60 18.20 18.90 5,180 +0.00(+0.01%)
Nov 15, 2018 19.00 20.00 18.40 18.90 9,264 -1.50(-7.36%)
Nov 14, 2018 20.50 20.90 19.49 20.40 4,955 -0.10(-0.49%)
Nov 13, 2018 21.20 21.20 20.30 20.50 4,322 +0.20(+0.99%)
Nov 12, 2018 21.30 21.30 18.70 20.30 7,405 -1.00(-4.69%)
Nov 09, 2018 21.50 21.50 20.50 21.30 6,420 +0.00(+0.00%)
Nov 08, 2018 20.60 21.30 19.70 21.30 10,410 +1.03(+5.09%)
Nov 07, 2018 20.10 20.60 19.70 20.27 43,867 +2.57(+14.51%)
Nov 06, 2018 17.10 17.95 17.10 17.70 3,305 +0.20(+1.14%)
Nov 05, 2018 17.80 18.20 17.38 17.50 12,110 -0.50(-2.78%)
Nov 02, 2018 18.10 18.10 17.20 18.00 5,920 -0.20(-1.10%)
Nov 01, 2018 18.10 18.39 17.60 18.20 4,777 +0.20(+1.11%)
Oct 31, 2018 18.10 18.30 17.00 18.00 4,586 -0.40(-2.17%)
Oct 30, 2018 17.80 18.40 17.50 18.40 3,771 +0.40(+2.22%)
Oct 29, 2018 17.60 18.20 17.20 18.00 3,692 +0.40(+2.27%)
Oct 26, 2018 17.40 17.70 17.10 17.60 1,730 +0.20(+1.15%)
Oct 25, 2018 17.40 17.90 17.30 17.40 4,610 -0.30(-1.69%)
Oct 24, 2018 18.10 18.70 17.20 17.70 4,845 -0.30(-1.67%)
Oct 23, 2018 18.50 18.56 17.55 18.00 9,870 -1.00(-5.26%)
Oct 22, 2018 19.10 19.50 18.20 19.00 6,017 +0.40(+2.15%)
Oct 19, 2018 18.40 18.60 18.10 18.60 1,910 +0.20(+1.09%)
Oct 18, 2018 19.00 19.40 17.40 18.40 4,907 -0.80(-4.17%)
Oct 17, 2018 19.00 19.40 18.70 19.20 2,385 +0.20(+1.05%)
Oct 16, 2018 19.40 19.45 18.00 19.00 6,930 +0.50(+2.70%)
Oct 15, 2018 19.40 19.40 18.20 18.50 9,269 +0.90(+5.11%)
Oct 12, 2018 17.30 17.90 16.60 17.60 10,630 +0.70(+4.14%)
Oct 11, 2018 17.70 17.90 16.20 16.90 9,408 -1.00(-5.59%)
Oct 10, 2018 18.30 18.70 17.00 17.90 12,170 -0.20(-1.10%)
Oct 09, 2018 18.50 19.00 17.30 18.10 18,286 -0.50(-2.69%)
Oct 08, 2018 18.90 19.50 18.50 18.60 8,206 -0.60(-3.12%)
Oct 05, 2018 19.20 19.40 18.50 19.20 7,190 +0.00(+0.00%)
Oct 04, 2018 20.10 20.40 19.20 19.20 5,384 -1.10(-5.42%)
Oct 03, 2018 20.50 20.65 19.50 20.30 7,877 -0.10(-0.49%)
Oct 02, 2018 21.20 21.40 19.50 20.40 29,961 +1.20(+6.25%)
Oct 01, 2018 19.70 19.70 19.20 19.20 7,376 -0.50(-2.54%)
Sep 28, 2018 19.80 20.00 19.20 19.70 7,780 -0.20(-1.01%)
Sep 27, 2018 20.30 20.30 19.70 19.90 8,022 -0.50(-2.45%)
Sep 26, 2018 20.60 20.80 20.20 20.40 4,972 +0.20(+0.99%)
Sep 25, 2018 20.60 21.10 20.10 20.20 8,694 -0.70(-3.35%)
Sep 24, 2018 20.50 21.30 20.50 20.90 7,065 +0.20(+0.97%)
Sep 21, 2018 20.80 21.30 20.20 20.70 6,790 -0.60(-2.82%)
Sep 20, 2018 21.20 21.90 20.40 21.30 10,769 +0.40(+1.91%)
Sep 19, 2018 20.30 21.20 20.20 20.90 8,751 +0.70(+3.47%)
Sep 18, 2018 20.80 20.80 20.10 20.20 6,843 -0.60(-2.88%)
Sep 17, 2018 20.30 20.90 20.30 20.80 8,275 +0.70(+3.48%)
Sep 14, 2018 20.30 21.00 20.10 20.10 4,140 -0.20(-0.99%)
Sep 13, 2018 20.50 21.50 20.30 20.30 8,366 -0.40(-1.93%)
Sep 12, 2018 21.00 21.50 20.50 20.70 7,904 -0.30(-1.43%)
Sep 11, 2018 20.80 21.00 20.50 21.00 6,189 +0.20(+0.96%)
Sep 10, 2018 20.60 20.89 20.53 20.80 5,053 +0.30(+1.46%)
Sep 07, 2018 20.80 21.90 20.50 20.50 4,590 -0.50(-2.38%)
Sep 06, 2018 22.00 22.20 20.80 21.00 11,051 -0.70(-3.23%)
Sep 05, 2018 22.00 22.50 21.50 21.70 10,433 -1.30(-5.65%)
Sep 04, 2018 23.00 23.50 22.40 23.00 22,003 +0.60(+2.68%)
Aug 31, 2018 22.40 22.40 22.40 0 -0.70(-3.03%)
Aug 30, 2018 22.60 24.20 22.50 23.10 51,604 +0.80(+3.59%)
Aug 29, 2018 21.30 22.30 21.30 22.30 22,418 +1.20(+5.69%)
Aug 28, 2018 20.70 21.50 20.00 21.10 17,424 +0.70(+3.43%)
Aug 27, 2018 21.10 21.70 20.00 20.40 47,652 +1.30(+6.81%)
Aug 24, 2018 19.40 19.40 18.90 19.10 4,880 -0.08(-0.41%)
Aug 23, 2018 19.05 19.30 19.01 19.18 2,518 -0.13(-0.66%)
Aug 22, 2018 19.30 19.50 19.20 19.31 2,291 -0.09(-0.48%)
Aug 21, 2018 19.70 19.80 18.90 19.40 5,950 -0.40(-2.02%)
Aug 20, 2018 19.40 19.90 18.90 19.80 9,473 +0.90(+4.76%)
Aug 17, 2018 18.50 19.60 17.60 18.90 9,240 +0.10(+0.53%)
Aug 16, 2018 18.90 19.80 18.50 18.80 7,356 -0.20(-1.05%)
Aug 15, 2018 19.10 19.50 18.70 19.00 4,426 -0.20(-1.04%)
Aug 14, 2018 19.80 19.80 18.60 19.20 7,887 -0.80(-4.00%)
Aug 13, 2018 20.70 20.70 19.00 20.00 12,904 -0.50(-2.44%)
Aug 10, 2018 20.50 21.30 19.90 20.50 7,550 +0.20(+0.99%)
Aug 09, 2018 20.90 21.00 20.30 20.30 8,210 -0.70(-3.33%)
Aug 08, 2018 21.60 21.60 20.70 21.00 10,948 -0.70(-3.23%)
Aug 07, 2018 22.60 22.60 20.80 21.70 10,112 -1.00(-4.41%)
Aug 06, 2018 23.00 23.10 21.70 22.70 40,694 +1.40(+6.57%)
Aug 03, 2018 20.10 22.00 20.00 21.30 30,640 +1.30(+6.50%)
Aug 02, 2018 19.70 20.70 19.70 20.00 7,026 -0.30(-1.48%)
Aug 01, 2018 20.30 21.20 19.60 20.30 7,650 +0.00(+0.00%)
Jul 31, 2018 20.50 20.50 19.36 20.30 2,638 +0.40(+2.01%)
Jul 30, 2018 19.20 20.10 19.20 19.90 16,153 +0.50(+2.58%)
Jul 27, 2018 20.60 20.60 19.10 19.40 6,390 -0.90(-4.43%)
Jul 26, 2018 20.10 20.30 18.81 20.30 12,559 +0.20(+1.00%)
Jul 25, 2018 20.10 20.10 19.60 20.10 5,166 +0.00(+0.00%)
Jul 24, 2018 20.70 20.70 19.60 20.10 14,554 -0.70(-3.37%)
Jul 23, 2018 20.50 21.30 20.10 20.80 12,300 +0.10(+0.48%)
Jul 20, 2018 21.30 21.40 20.40 20.70 10,831 -0.50(-2.36%)
Jul 19, 2018 21.30 21.50 20.10 21.20 23,620 -0.30(-1.40%)
Jul 18, 2018 21.20 21.50 21.10 21.50 5,961 +0.10(+0.47%)
Jul 17, 2018 22.00 22.00 21.11 21.40 10,392 -0.30(-1.38%)
Jul 16, 2018 22.40 22.60 21.00 21.70 24,955 -0.50(-2.25%)
Jul 13, 2018 22.30 22.90 21.70 22.20 15,662 +0.00(+0.00%)
Jul 12, 2018 23.00 23.00 21.40 22.20 21,181 +0.50(+2.30%)
Jul 11, 2018 22.20 22.20 21.35 21.70 14,656 -0.90(-3.98%)
Jul 10, 2018 23.20 23.20 21.70 22.60 37,645 -0.70(-3.00%)
Jul 09, 2018 23.80 24.30 21.70 23.30 300,412 +4.00(+20.73%)
Jul 06, 2018 19.10 19.80 18.50 19.30 10,301 +0.10(+0.52%)
Jul 05, 2018 19.50 19.70 18.30 19.20 18,052 -0.30(-1.54%)
Jul 03, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 02, 2018 20.50 21.20 18.70 19.50 36,540 -1.50(-7.14%)
Jun 29, 2018 20.60 21.20 20.20 21.00 18,496 +0.40(+1.94%)
Jun 28, 2018 22.10 22.10 20.00 20.60 22,893 -1.10(-5.07%)
Jun 27, 2018 23.00 23.00 21.40 21.70 18,644 -1.40(-6.06%)
Jun 26, 2018 22.20 24.00 22.20 23.10 14,968 +0.90(+4.05%)
Jun 25, 2018 23.60 24.10 21.20 22.20 47,547 -2.00(-8.26%)
Jun 22, 2018 24.20 24.60 23.50 24.20 28,129 +0.00(+0.00%)
Jun 21, 2018 27.70 27.70 23.50 24.20 63,742 -2.30(-8.68%)
Jun 20, 2018 27.40 27.80 26.00 26.50 40,883 -0.90(-3.28%)
Jun 19, 2018 28.00 28.49 26.00 27.40 87,194 -1.00(-3.52%)
Jun 18, 2018 24.40 28.50 24.00 28.40 317,559 +5.10(+21.89%)
Jun 15, 2018 21.40 21.40 23.30 181,113 +1.90(+8.88%)
Jun 14, 2018 23.90 24.68 20.40 21.40 147,987 -2.60(-10.83%)
Jun 13, 2018 26.00 26.30 24.00 24.00 108,073 -0.60(-2.44%)
Jun 12, 2018 26.50 28.20 22.60 24.60 556,479 -2.20(-8.21%)
Jun 11, 2018 24.20 33.50 24.00 26.80 4,618,239 +13.49(+101.41%)
Jun 08, 2018 14.00 14.00 13.31 13.31 3,276 -0.59(-4.27%)
Jun 07, 2018 13.00 17.00 12.81 13.90 22,886 +0.90(+6.92%)
Jun 06, 2018 13.00 13.00 12.79 13.00 3,289 +0.21(+1.64%)
Jun 05, 2018 13.10 13.40 12.50 12.79 3,080 +0.13(+1.03%)
Jun 04, 2018 13.70 13.70 12.60 12.66 1,540 -0.74(-5.52%)
Jun 01, 2018 13.50 13.50 12.61 13.40 2,844 +0.85(+6.78%)
May 31, 2018 13.10 13.29 12.50 12.55 3,152 -0.55(-4.21%)
May 30, 2018 13.80 14.10 13.10 13.10 3,306 -0.70(-5.07%)
May 29, 2018 13.90 14.00 13.10 13.80 2,248 -0.15(-1.08%)
May 25, 2018 13.95 13.95 13.95 0 +0.15(+1.09%)
May 24, 2018 14.00 14.10 13.70 13.80 1,397 -0.60(-4.17%)
May 23, 2018 14.00 14.69 13.50 14.40 7,389 +0.60(+4.35%)
May 22, 2018 14.16 14.50 13.50 13.80 6,647 -0.15(-1.08%)
May 21, 2018 14.00 16.00 13.11 13.95 10,600 +0.55(+4.10%)
May 18, 2018 13.50 13.50 12.80 13.40 3,218 +0.53(+4.09%)
May 17, 2018 13.70 13.70 12.40 12.87 4,388 -0.43(-3.20%)
May 16, 2018 13.89 14.00 12.80 13.30 8,076 +0.10(+0.76%)
May 15, 2018 13.80 14.00 13.20 13.20 2,390 -0.70(-5.04%)
May 14, 2018 13.20 13.90 13.10 13.90 4,190 +0.80(+6.11%)
May 11, 2018 13.60 13.77 12.81 13.10 2,014 -0.80(-5.76%)
May 10, 2018 13.90 13.90 12.40 13.90 5,032 +0.50(+3.73%)
May 09, 2018 14.20 14.23 12.80 13.40 4,544 -0.70(-4.96%)
May 08, 2018 12.40 14.71 12.40 14.10 7,733 +1.70(+13.71%)
May 07, 2018 13.00 13.50 12.40 12.40 5,467 -0.90(-6.77%)
May 04, 2018 13.00 13.70 12.90 13.30 2,034 +0.36(+2.81%)
May 03, 2018 13.60 13.60 12.40 12.94 11,104 -0.76(-5.58%)
May 02, 2018 13.60 13.81 13.00 13.70 7,924 +0.00(+0.00%)
May 01, 2018 14.00 14.06 13.60 13.70 2,794 -0.60(-4.20%)
Apr 30, 2018 14.20 14.30 13.40 14.30 7,488 +0.60(+4.38%)
Apr 27, 2018 13.90 14.10 13.20 13.70 9,023 -0.10(-0.72%)
Apr 26, 2018 14.60 15.20 13.50 13.80 5,217 +0.10(+0.73%)
Apr 25, 2018 14.30 14.50 13.70 13.70 1,765 -0.40(-2.84%)
Apr 24, 2018 15.30 15.30 13.10 14.10 9,827 -0.50(-3.42%)
Apr 23, 2018 15.90 15.90 14.60 14.60 5,530 -1.30(-8.18%)
Apr 20, 2018 16.05 16.05 15.60 15.90 474 +0.31(+1.99%)
Apr 19, 2018 15.70 16.40 15.50 15.59 986 -0.21(-1.34%)
Apr 18, 2018 16.50 16.70 15.21 15.80 5,883 -0.50(-3.07%)
Apr 17, 2018 16.90 16.99 15.90 16.30 3,965 -0.90(-5.23%)
Apr 16, 2018 17.30 17.40 16.30 17.20 4,394 -0.10(-0.58%)
Apr 13, 2018 17.70 18.00 17.20 17.30 1,332 +0.30(+1.76%)
Apr 12, 2018 17.30 17.90 16.90 17.00 2,339 -0.20(-1.16%)
Apr 11, 2018 17.90 17.90 16.90 17.20 2,758 -0.30(-1.71%)
Apr 10, 2018 17.90 18.40 17.50 17.50 595 -1.10(-5.91%)
Apr 09, 2018 18.10 18.70 17.60 18.60 2,811 +1.00(+5.68%)
Apr 06, 2018 17.40 18.40 17.10 17.60 2,407 +0.20(+1.15%)
Apr 05, 2018 18.10 18.30 17.40 17.40 1,461 -0.30(-1.69%)
Apr 04, 2018 17.60 18.00 17.00 17.70 2,638 -0.30(-1.67%)
Apr 03, 2018 18.10 19.60 16.70 18.00 3,957 +0.20(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.