Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.600 8.600 8.301 8.400 16,137 -0.02(-0.28%)
Feb 27, 2019 8.600 8.600 8.320 8.424 17,310 -0.16(-1.82%)
Feb 26, 2019 9.000 9.000 8.300 8.580 56,150 -0.22(-2.50%)
Feb 25, 2019 9.000 9.100 8.500 8.800 53,981 +0.50(+6.02%)
Feb 22, 2019 8.300 8.300 8.100 8.300 4,080 +0.10(+1.22%)
Feb 21, 2019 8.700 8.700 8.200 8.200 14,233 -0.10(-1.20%)
Feb 20, 2019 8.500 8.855 8.300 8.300 15,416 -0.15(-1.78%)
Feb 19, 2019 8.500 8.800 8.260 8.450 16,501 -0.05(-0.59%)
Feb 15, 2019 8.500 8.500 8.300 8.500 13,700 +0.12(+1.41%)
Feb 14, 2019 8.310 8.700 8.300 8.382 39,379 -0.32(-3.66%)
Feb 13, 2019 8.653 9.090 8.600 8.700 110,776 +0.49(+6.03%)
Feb 12, 2019 8.200 8.600 8.100 8.205 29,200 -0.01(-0.07%)
Feb 11, 2019 8.102 8.800 8.102 8.211 17,832 +0.11(+1.37%)
Feb 08, 2019 8.300 8.300 7.800 8.100 13,700 +0.10(+1.25%)
Feb 07, 2019 8.400 8.400 7.800 8.000 21,760 -0.20(-2.44%)
Feb 06, 2019 8.600 8.600 7.800 8.200 45,103 -0.50(-5.77%)
Feb 05, 2019 9.248 9.248 8.500 8.702 42,436 -0.40(-4.37%)
Feb 04, 2019 9.000 9.200 8.800 9.100 118,130 +0.52(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.