Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.510 +0.020 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.925 4.144 3.900 4.013 19,716 +0.09(+2.24%)
Sep 27, 2019 4.100 4.161 3.925 3.925 27,680 -0.17(-4.27%)
Sep 26, 2019 4.099 4.300 3.779 4.100 119,352 +0.40(+10.81%)
Sep 25, 2019 3.700 3.800 3.500 3.700 121,473 +0.20(+5.71%)
Sep 24, 2019 3.200 4.500 2.800 3.500 216,264 +0.31(+9.61%)
Sep 23, 2019 3.299 3.299 3.160 3.193 19,217 -0.11(-3.21%)
Sep 20, 2019 3.400 3.400 3.201 3.299 10,590 -0.03(-0.99%)
Sep 19, 2019 3.216 3.486 3.201 3.332 23,423 +0.22(+7.07%)
Sep 18, 2019 3.200 3.360 3.100 3.112 5,141 -0.10(-3.02%)
Sep 17, 2019 3.300 3.300 3.200 3.209 3,050 -0.03(-0.99%)
Sep 16, 2019 3.325 3.390 3.122 3.241 16,336 -0.11(-3.25%)
Sep 13, 2019 3.230 3.398 3.180 3.350 23,600 +0.11(+3.46%)
Sep 12, 2019 3.300 3.300 3.116 3.238 30,717 +0.29(+9.76%)
Sep 11, 2019 3.049 3.049 2.949 2.950 12,433 +0.05(+1.72%)
Sep 10, 2019 2.800 3.100 2.800 2.900 32,343 +0.10(+3.57%)
Sep 09, 2019 2.903 2.997 2.700 2.800 83,014 -0.10(-3.45%)
Sep 06, 2019 3.100 3.120 2.862 2.900 51,020 -0.12(-3.97%)
Sep 05, 2019 3.500 3.800 3.000 3.020 360,945 +0.02(+0.67%)
Sep 04, 2019 3.100 3.100 3.000 3.000 24,712 +0.00(+0.00%)
Sep 03, 2019 3.222 3.300 3.000 3.000 12,223 +0.00(+0.00%)
Aug 30, 2019 3.000 3.300 2.900 3.000 2,510 +0.10(+3.41%)
Aug 29, 2019 2.935 3.047 2.900 2.901 3,449 -0.00(-0.03%)
Aug 28, 2019 2.766 3.060 2.766 2.902 11,300 -0.01(-0.45%)
Aug 27, 2019 2.920 3.000 2.752 2.915 8,710 -0.05(-1.59%)
Aug 26, 2019 3.138 3.138 2.920 2.962 7,174 -0.03(-0.90%)
Aug 23, 2019 3.000 3.000 2.920 2.989 5,080 -0.01(-0.37%)
Aug 22, 2019 3.032 3.055 2.920 3.000 13,041 -0.15(-4.73%)
Aug 21, 2019 3.000 3.150 2.902 3.149 4,733 +0.05(+1.58%)
Aug 20, 2019 3.270 3.270 2.900 3.100 9,120 -0.13(-4.17%)
Aug 19, 2019 3.290 3.290 3.196 3.235 4,105 +0.07(+2.37%)
Aug 16, 2019 3.146 3.400 3.014 3.160 5,810 +0.11(+3.47%)
Aug 15, 2019 3.100 3.100 3.000 3.054 8,270 -0.20(-6.06%)
Aug 14, 2019 3.500 3.500 3.099 3.251 10,532 -0.25(-7.11%)
Aug 13, 2019 3.800 3.800 3.422 3.500 12,893 -0.10(-2.72%)
Aug 12, 2019 3.689 3.689 3.476 3.598 5,429 -0.07(-1.96%)
Aug 09, 2019 3.798 3.800 3.400 3.670 700 -0.13(-3.42%)
Aug 08, 2019 3.700 3.849 3.501 3.800 5,426 +0.16(+4.45%)
Aug 07, 2019 3.650 3.699 3.539 3.638 8,000 -0.01(-0.36%)
Aug 06, 2019 3.850 3.850 3.400 3.651 3,276 +0.17(+4.79%)
Aug 05, 2019 3.899 3.899 3.300 3.484 13,346 -0.37(-9.62%)
Aug 02, 2019 3.903 4.190 3.800 3.855 6,560 -0.17(-4.25%)
Aug 01, 2019 3.892 4.199 3.892 4.026 11,409 +0.01(+0.25%)
Jul 31, 2019 4.254 4.254 3.803 4.016 13,544 -0.08(-2.05%)
Jul 30, 2019 4.500 4.500 4.000 4.100 10,947 +0.06(+1.38%)
Jul 29, 2019 3.944 4.100 3.898 4.044 11,458 +0.03(+0.70%)
Jul 26, 2019 4.015 4.016 3.946 4.016 3,650 +0.12(+3.00%)
Jul 25, 2019 4.100 4.400 3.800 3.899 18,419 -0.47(-10.68%)
Jul 24, 2019 3.920 4.500 3.690 4.365 93,779 +0.76(+21.18%)
Jul 23, 2019 3.700 3.753 3.602 3.602 4,193 -0.10(-2.65%)
Jul 22, 2019 3.800 3.900 3.700 3.700 4,392 -0.10(-2.63%)
Jul 19, 2019 3.800 4.000 3.700 3.800 7,350 +0.00(+0.03%)
Jul 18, 2019 3.950 3.950 3.799 3.799 6,678 -0.05(-1.32%)
Jul 17, 2019 4.000 4.000 3.754 3.850 4,764 -0.05(-1.28%)
Jul 16, 2019 4.000 4.300 3.900 3.900 6,586 -0.16(-3.94%)
Jul 15, 2019 3.730 4.100 3.730 4.060 20,784 -0.15(-3.49%)
Jul 12, 2019 4.100 4.360 4.100 4.207 9,060 +0.11(+2.61%)
Jul 11, 2019 4.394 4.394 4.000 4.100 8,944 -0.19(-4.41%)
Jul 10, 2019 4.400 4.400 4.200 4.289 7,611 +0.14(+3.35%)
Jul 09, 2019 4.270 4.340 4.000 4.150 13,312 +0.05(+1.22%)
Jul 08, 2019 4.300 4.400 3.900 4.100 43,841 -1.05(-20.40%)
Jul 05, 2019 5.299 5.300 5.001 5.151 1,980 -0.10(-1.85%)
Jul 03, 2019 4.900 5.350 4.900 5.248 21,230 +0.35(+7.10%)
Jul 02, 2019 4.900 5.000 4.800 4.900 6,806 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.