Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.600	3.280	2.360	2.860	118,992,000	+0.73(+34.27%)
Sep 29, 2020	1.750	2.230	1.650	2.130	14,026,870	+0.55(+34.81%)
Sep 28, 2020	1.580	1.620	1.500	1.580	1,202,961	+0.03(+1.94%)
Sep 25, 2020	1.540	1.630	1.500	1.550	2,437,000	-0.23(-12.92%)
Sep 24, 2020	1.880	1.900	1.440	1.780	18,232,878	+0.35(+24.48%)
Sep 23, 2020	1.490	1.510	1.380	1.430	766,676	-0.08(-5.30%)
Sep 22, 2020	1.540	1.540	1.470	1.510	537,354	-0.02(-1.31%)
Sep 21, 2020	1.590	1.590	1.470	1.530	732,667	-0.05(-3.16%)
Sep 18, 2020	1.560	1.600	1.530	1.580	620,000	+0.04(+2.60%)
Sep 17, 2020	1.460	1.620	1.460	1.540	785,797	+0.02(+1.32%)
Sep 16, 2020	1.560	1.630	1.500	1.520	908,287	-0.08(-5.00%)
Sep 15, 2020	1.700	1.720	1.560	1.600	878,046	-0.07(-4.19%)
Sep 14, 2020	1.540	1.680	1.530	1.670	1,233,363	+0.15(+9.87%)
Sep 11, 2020	1.570	1.589	1.470	1.520	1,021,900	-0.02(-1.30%)
Sep 10, 2020	1.500	1.830	1.500	1.540	6,226,087	+0.13(+9.22%)
Sep 09, 2020	1.410	1.470	1.380	1.410	495,142	+0.00(+0.00%)
Sep 08, 2020	1.400	1.490	1.320	1.410	915,237	+0.03(+2.17%)
Sep 04, 2020	1.430	1.460	1.310	1.380	1,366,200	-0.07(-4.83%)
Sep 03, 2020	1.590	1.600	1.440	1.450	1,313,869	-0.14(-8.81%)
Sep 02, 2020	1.590	1.600	1.530	1.590	632,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano Dimension ADR (NQ: NNDM )

Historical Prices