Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.300 1.380 1.150 1.330 80,900 +0.04(+2.70%)
Feb 27, 2020 1.270 1.300 1.270 1.295 69,091 +0.02(+1.57%)
Feb 26, 2020 1.280 1.336 1.270 1.275 43,907 +0.00(+0.39%)
Feb 25, 2020 1.260 1.290 1.260 1.270 71,831 -0.01(-0.78%)
Feb 24, 2020 1.290 1.310 1.260 1.280 98,352 -0.07(-5.19%)
Feb 21, 2020 1.360 1.400 1.340 1.350 19,900 -0.06(-4.26%)
Feb 20, 2020 1.280 1.410 1.260 1.410 92,763 +0.05(+3.68%)
Feb 19, 2020 1.340 1.390 1.290 1.360 94,309 +0.00(+0.00%)
Feb 18, 2020 1.400 1.420 1.330 1.360 44,549 +0.04(+3.03%)
Feb 14, 2020 1.300 1.320 1.260 1.320 60,100 +0.02(+1.54%)
Feb 13, 2020 1.320 1.320 1.240 1.300 36,849 +0.03(+2.38%)
Feb 12, 2020 1.300 1.360 1.250 1.270 99,193 +0.01(+0.78%)
Feb 11, 2020 1.360 1.380 1.230 1.260 225,230 -0.07(-5.26%)
Feb 10, 2020 1.450 1.450 1.310 1.330 112,959 -0.07(-5.00%)
Feb 07, 2020 1.470 1.500 1.400 1.400 75,800 -0.07(-4.76%)
Feb 06, 2020 1.590 1.590 1.470 1.470 210,918 -0.03(-2.00%)
Feb 05, 2020 1.550 1.570 1.470 1.500 1,187,956 -0.41(-21.47%)
Feb 04, 2020 2.240 2.240 1.830 1.910 100,024 -0.31(-13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.