Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.640 +0.080 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.650 2.700 2.510 2.590 5,106,000 -0.08(-3.00%)
May 28, 2020 2.620 2.870 2.510 2.670 7,352,240 +0.08(+3.09%)
May 27, 2020 2.760 2.800 2.510 2.590 8,750,605 -0.26(-9.12%)
May 26, 2020 3.050 3.110 2.710 2.850 12,725,123 -0.18(-5.94%)
May 22, 2020 2.990 3.350 2.810 3.030 16,739,400 -0.06(-1.94%)
May 21, 2020 2.750 3.460 2.340 3.090 64,172,960 +0.13(+4.39%)
May 20, 2020 3.210 4.890 2.810 2.960 147,011,280 -0.44(-12.94%)
May 19, 2020 1.240 3.970 1.140 3.400 326,499,456 +2.63(+341.56%)
May 18, 2020 0.7900 0.7900 0.7600 0.7700 660,623 -0.03(-3.71%)
May 15, 2020 0.7800 0.8240 0.7300 0.7997 457,500 +0.02(+2.53%)
May 14, 2020 0.7600 0.7800 0.7000 0.7800 946,467 -0.06(-6.99%)
May 13, 2020 0.8895 0.8895 0.7400 0.8386 836,561 -0.03(-3.61%)
May 12, 2020 0.9600 0.9700 0.8400 0.8700 1,256,064 -0.11(-11.22%)
May 11, 2020 0.8900 1.070 0.8200 0.9800 2,352,557 +0.08(+8.41%)
May 08, 2020 0.7900 1.020 0.7900 0.9040 3,992,100 +0.12(+15.90%)
May 07, 2020 0.7600 0.8300 0.7400 0.7800 1,854,081 +0.05(+6.85%)
May 06, 2020 0.7400 0.7400 0.7000 0.7300 578,922 -0.02(-2.67%)
May 05, 2020 0.7600 0.7900 0.7200 0.7500 831,500 -0.01(-1.32%)
May 04, 2020 0.7900 0.8200 0.7400 0.7600 986,482 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.