Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 170.85 307.35 170.85 216.75 4,812 +48.45(+28.79%)
Jul 30, 2019 168.48 170.06 155.65 168.30 8 +5.10(+3.13%)
Jul 29, 2019 142.80 170.85 142.80 163.20 72 +27.36(+20.14%)
Jul 26, 2019 153.00 153.00 135.84 135.84 72 -16.52(-10.85%)
Jul 25, 2019 158.87 158.87 127.50 152.36 81 -18.49(-10.82%)
Jul 24, 2019 170.85 170.85 160.68 170.85 26 -2.30(-1.33%)
Jul 23, 2019 170.85 173.15 170.85 173.15 20 +0.38(+0.22%)
Jul 22, 2019 173.15 173.15 172.00 172.76 45 -4.46(-2.52%)
Jul 19, 2019 177.22 177.22 177.22 0 +0.00(+0.00%)
Jul 16, 2019 177.22 177.22 177.22 0 -5.46(-2.99%)
Jul 15, 2019 183.60 183.60 178.50 182.68 34 -11.09(-5.72%)
Jul 12, 2019 193.77 193.77 193.77 193.77 1 -0.03(-0.01%)
Jul 11, 2019 195.92 195.92 193.80 193.80 7 +5.10(+2.70%)
Jul 10, 2019 188.78 196.09 186.00 188.70 44 +0.76(+0.41%)
Jul 09, 2019 187.94 187.94 187.94 0 +0.00(+0.00%)
Jul 08, 2019 198.90 198.93 187.91 187.94 73 -8.44(-4.30%)
Jul 05, 2019 204.00 204.00 191.25 196.38 127 +13.03(+7.11%)
Jul 03, 2019 183.34 183.34 179.65 183.34 7 +0.00(+0.00%)
Jul 02, 2019 177.63 183.34 175.95 183.34 11 -7.65(-4.01%)
Jul 01, 2019 190.97 190.97 191.00 0 +0.03(+0.01%)
Jun 28, 2019 183.60 191.00 183.60 190.97 24 +4.31(+2.31%)
Jun 27, 2019 197.52 197.52 180.79 186.66 17 -4.54(-2.37%)
Jun 26, 2019 191.25 196.35 178.50 191.20 786 +12.70(+7.11%)
Jun 25, 2019 191.25 191.25 178.50 178.50 193 -15.99(-8.22%)
Jun 24, 2019 204.00 204.00 178.50 194.49 314 -9.51(-4.66%)
Jun 21, 2019 226.95 226.95 204.00 204.00 8 -15.28(-6.97%)
Jun 20, 2019 206.55 226.95 206.55 219.28 15 +15.28(+7.49%)
Jun 19, 2019 229.50 229.50 204.00 204.00 29 -17.85(-8.05%)
Jun 18, 2019 207.60 222.08 207.60 221.85 9 +15.99(+7.77%)
Jun 17, 2019 222.84 229.47 196.35 205.86 56 -9.82(-4.55%)
Jun 13, 2019 215.68 215.68 215.68 0 -13.82(-6.02%)
Jun 12, 2019 229.50 229.50 216.75 229.50 8 +0.00(+0.00%)
Jun 11, 2019 247.35 248.62 229.50 229.50 163 -25.45(-9.98%)
Jun 10, 2019 262.65 274.15 254.95 254.95 6 +5.05(+2.02%)
Jun 07, 2019 217.03 255.00 217.03 249.90 59 -15.30(-5.77%)
Jun 06, 2019 357.00 367.20 260.10 265.20 401 -137.70(-34.18%)
Jun 05, 2019 413.10 454.41 400.35 402.90 82 -24.45(-5.72%)
Jun 04, 2019 400.35 427.35 400.35 427.35 2 +19.35(+4.74%)
Jun 03, 2019 408.00 436.05 408.00 408.00 12 +0.00(+0.00%)
May 31, 2019 408.69 412.49 408.00 408.00 41 +0.00(+0.00%)
May 30, 2019 441.15 441.15 408.00 408.00 13 -48.45(-10.61%)
May 29, 2019 433.50 456.45 430.95 456.45 3 +25.50(+5.92%)
May 28, 2019 430.95 430.95 430.95 0 +0.00(+0.00%)
May 24, 2019 436.05 441.15 430.95 430.95 40 -7.65(-1.74%)
May 23, 2019 438.60 469.20 438.60 438.60 1 +0.00(+0.00%)
May 22, 2019 456.45 456.45 438.60 438.60 4 -30.60(-6.52%)
May 21, 2019 469.20 469.20 441.15 469.20 18 +30.60(+6.98%)
May 20, 2019 466.65 466.65 402.90 438.60 146 -33.15(-7.03%)
May 17, 2019 485.09 485.09 471.75 471.75 7 -30.60(-6.09%)
May 16, 2019 502.35 502.35 502.35 0 +0.00(+0.00%)
May 15, 2019 467.13 502.35 467.13 502.35 2 +14.25(+2.92%)
May 14, 2019 488.10 488.10 488.10 488.10 1 -12.37(-2.47%)
May 13, 2019 471.75 510.00 471.75 500.46 5 +26.16(+5.52%)
May 10, 2019 474.30 479.58 474.30 474.30 5 -10.17(-2.10%)
May 09, 2019 484.50 484.50 475.73 484.47 16 -10.23(-2.07%)
May 08, 2019 492.33 494.70 492.33 494.70 2 -0.41(-0.08%)
May 07, 2019 481.95 495.11 481.95 495.11 6 +2.81(+0.57%)
May 06, 2019 486.85 492.30 480.68 492.30 4 +5.38(+1.10%)
May 03, 2019 509.06 510.00 486.92 486.92 2 -5.74(-1.16%)
May 02, 2019 517.62 517.62 492.66 492.66 2 +8.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.