Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1499 1632 1499 1522 34 -28.13(-1.81%)
Oct 29, 2015 1530 1658 1530 1550 77 +5.10(+0.33%)
Oct 28, 2015 1553 1581 1501 1545 82 -56.10(-3.50%)
Oct 27, 2015 1658 1683 1580 1601 40 -66.30(-3.98%)
Oct 26, 2015 1660 1747 1568 1668 68 -68.85(-3.96%)
Oct 23, 2015 1726 1831 1632 1737 188 -11.48(-0.66%)
Oct 22, 2015 1849 1862 1721 1748 155 +187.43(+12.01%)
Oct 21, 2015 1719 1719 1533 1561 87 -58.57(-3.62%)
Oct 20, 2015 1754 1772 1568 1619 30 -0.08(-0.00%)
Oct 19, 2015 1591 1726 1561 1619 25 +38.25(+2.42%)
Oct 16, 2015 1617 1619 1581 1581 5 -38.81(-2.40%)
Oct 15, 2015 1540 1620 1530 1620 5 +13.44(+0.84%)
Oct 14, 2015 1673 1731 1596 1606 26 -79.18(-4.70%)
Oct 13, 2015 1683 1706 1658 1686 42 -43.35(-2.51%)
Oct 12, 2015 1760 1808 1706 1729 47 +7.65(+0.44%)
Oct 09, 2015 1782 1782 1688 1721 45 -25.50(-1.46%)
Oct 08, 2015 1731 1760 1708 1747 50 +76.50(+4.58%)
Oct 07, 2015 1703 1785 1663 1670 56 +7.62(+0.46%)
Oct 06, 2015 1663 1663 1663 1663 1 +2.55(+0.15%)
Oct 05, 2015 1670 1759 1660 1660 3 -22.92(-1.36%)
Oct 02, 2015 1594 1849 1594 1683 21 -153.00(-8.33%)
Oct 01, 2015 1652 1836 1556 1836 29 +267.75(+17.07%)
Sep 30, 2015 1624 1836 1530 1568 133 -63.75(-3.91%)
Sep 29, 2015 1696 1734 1614 1632 104 -43.35(-2.59%)
Sep 28, 2015 1696 1808 1538 1675 258 -43.35(-2.52%)
Sep 25, 2015 1810 1810 1719 1719 18 -56.66(-3.19%)
Sep 24, 2015 1744 1816 1714 1775 32 -45.34(-2.49%)
Sep 23, 2015 1808 1832 1670 1821 67 -53.55(-2.86%)
Sep 22, 2015 1842 1912 1810 1874 109 +76.50(+4.26%)
Sep 21, 2015 1776 1836 1708 1798 43 +81.60(+4.75%)
Sep 18, 2015 1785 1785 1678 1716 18 -22.54(-1.30%)
Sep 17, 2015 1884 1884 1696 1739 49 -28.46(-1.61%)
Sep 16, 2015 1897 1902 1673 1767 179 +7.65(+0.43%)
Sep 15, 2015 1678 1760 1678 1760 2 +94.35(+5.67%)
Sep 14, 2015 1678 1678 1665 1665 1 -56.10(-3.26%)
Sep 11, 2015 1785 1812 1721 1721 17 -67.45(-3.77%)
Sep 10, 2015 1798 1808 1757 1789 33 -9.05(-0.50%)
Sep 09, 2015 1849 1902 1798 1798 13 -58.65(-3.16%)
Sep 08, 2015 1749 1872 1721 1856 21 +10.20(+0.55%)
Sep 04, 2015 1826 1846 1846 1846 22 -25.50(-1.36%)
Sep 03, 2015 1943 1989 1798 1872 84 -127.50(-6.38%)
Sep 02, 2015 2066 2066 1951 1999 22 +45.90(+2.35%)
Sep 01, 2015 2002 2040 1953 1953 35 -77.32(-3.81%)
Aug 31, 2015 2027 2049 2014 2031 94 -9.38(-0.46%)
Aug 28, 2015 2040 2103 2014 2040 226 -63.75(-3.03%)
Aug 27, 2015 2104 2104 2014 2104 161 +63.78(+3.13%)
Aug 26, 2015 2051 2066 2014 2040 76 -0.03(-0.00%)
Aug 25, 2015 2066 2066 2027 2040 132 +35.67(+1.78%)
Aug 24, 2015 1976 2124 2040 2004 35 -35.67(-1.75%)
Aug 21, 2015 2053 2093 2006 2040 124 -99.45(-4.65%)
Aug 20, 2015 2104 2262 2083 2139 541 +58.65(+2.82%)
Aug 19, 2015 2053 2114 2040 2081 402 +48.45(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.