Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2019 1.220 1.220 1.220 0 -0.07(-5.43%)
Feb 12, 2019 1.320 1.420 1.280 1.290 2,521,005 -0.01(-0.77%)
Feb 11, 2019 1.270 1.340 1.210 1.300 1,561,441 +0.05(+4.00%)
Feb 08, 2019 1.230 1.265 1.150 1.250 1,252,100 +0.03(+2.46%)
Feb 07, 2019 1.350 1.350 1.190 1.220 2,772,615 -0.13(-9.63%)
Feb 06, 2019 1.190 1.370 1.160 1.350 3,541,566 +0.18(+15.38%)
Feb 05, 2019 1.170 1.210 1.140 1.170 1,236,778 +0.01(+0.86%)
Feb 04, 2019 1.100 1.170 1.080 1.160 1,305,885 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.