Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

318.55 +1.80 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 213.82 214.34 207.72 210.71 670,551 -4.84(-2.25%)
Apr 27, 2023 216.76 217.48 212.56 215.55 675,298 -0.58(-0.27%)
Apr 26, 2023 220.00 221.02 216.09 216.13 517,999 -4.72(-2.14%)
Apr 25, 2023 223.89 224.50 220.35 220.85 529,248 -3.65(-1.63%)
Apr 24, 2023 224.66 226.81 222.38 224.50 614,882 -0.52(-0.23%)
Apr 21, 2023 224.61 227.27 223.31 225.02 513,210 +0.55(+0.25%)
Apr 20, 2023 224.36 228.01 223.31 224.47 588,222 -1.87(-0.83%)
Apr 19, 2023 225.85 227.50 224.00 226.34 1,370,907 -1.19(-0.52%)
Apr 18, 2023 225.96 228.60 225.25 227.53 503,534 +1.96(+0.87%)
Apr 17, 2023 225.00 228.79 224.53 225.57 485,506 +1.66(+0.74%)
Apr 14, 2023 222.35 224.72 221.41 223.91 764,542 +0.60(+0.27%)
Apr 13, 2023 224.46 225.08 220.80 223.31 843,369 +1.09(+0.49%)
Apr 12, 2023 225.00 226.50 221.50 222.22 550,971 -1.79(-0.80%)
Apr 11, 2023 224.66 226.38 222.13 224.01 637,228 +1.38(+0.62%)
Apr 10, 2023 218.67 222.78 217.55 222.63 395,822 +2.92(+1.33%)
Apr 06, 2023 217.00 219.77 215.70 219.71 507,732 +2.42(+1.11%)
Apr 05, 2023 221.20 223.00 213.73 217.29 682,671 -5.71(-2.56%)
Apr 04, 2023 227.90 229.00 221.20 223.00 466,248 -4.39(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.