Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.000 5.550 5.000 5.550 361 +0.05(+0.91%)
May 24, 2010 5.500 5.500 5.500 5.500 100 +0.03(+0.55%)
May 19, 2010 5.470 5.470 5.470 5.470 0 -0.12(-2.15%)
May 18, 2010 5.750 5.980 5.590 5.590 1,900 -0.26(-4.44%)
May 17, 2010 5.850 5.950 5.830 5.850 900 -0.02(-0.34%)
May 14, 2010 5.870 5.870 5.870 5.870 208 -0.08(-1.34%)
May 13, 2010 6.000 6.000 5.950 5.950 350 +0.10(+1.67%)
May 12, 2010 6.230 6.230 5.852 5.852 4,035 -0.15(-2.47%)
May 11, 2010 6.000 6.200 6.000 6.000 1,200 -0.06(-0.99%)
May 10, 2010 6.040 6.210 5.650 6.060 7,983 +0.06(+1.00%)
May 07, 2010 6.050 6.200 6.000 6.000 4,118 +0.15(+2.56%)
May 06, 2010 5.630 5.880 5.630 5.850 1,676 +0.20(+3.54%)
May 05, 2010 5.730 5.730 5.630 5.650 1,182 +0.00(+0.00%)
May 04, 2010 5.910 6.000 5.600 5.650 4,946 -0.28(-4.80%)
May 03, 2010 6.310 6.310 5.720 5.935 20,540 -0.56(-8.55%)
Apr 30, 2010 6.470 6.490 6.360 6.490 4,409 +0.09(+1.41%)
Apr 29, 2010 6.460 6.460 6.400 6.400 800 -0.08(-1.23%)
Apr 27, 2010 6.480 6.480 6.480 6.480 0 +0.10(+1.57%)
Apr 26, 2010 6.380 6.540 6.380 6.380 2,100 -0.05(-0.78%)
Apr 22, 2010 6.430 6.430 6.430 6.430 0 -0.02(-0.31%)
Apr 21, 2010 6.320 6.580 6.320 6.450 17,431 -0.14(-2.12%)
Apr 20, 2010 6.550 6.610 6.500 6.590 6,697 +0.18(+2.81%)
Apr 19, 2010 6.760 6.760 6.150 6.410 44,929 -0.37(-5.46%)
Apr 16, 2010 6.580 6.780 6.580 6.780 1,922 +0.39(+6.10%)
Apr 15, 2010 6.370 6.910 6.280 6.390 2,933 -0.50(-7.26%)
Apr 14, 2010 6.990 6.990 6.750 6.890 300 +0.48(+7.49%)
Apr 13, 2010 7.150 7.150 6.390 6.410 9,266 -0.69(-9.72%)
Apr 12, 2010 6.030 7.270 6.030 7.100 5,791 +0.67(+10.42%)
Apr 09, 2010 6.351 6.568 6.351 6.430 2,300 +0.33(+5.41%)
Apr 08, 2010 6.300 6.300 6.100 6.100 200 -0.70(-10.29%)
Apr 07, 2010 6.620 7.020 6.620 6.800 3,800 +0.16(+2.41%)
Apr 06, 2010 6.900 7.060 6.630 6.640 1,572 -0.38(-5.41%)
Apr 05, 2010 7.390 7.510 7.020 7.020 3,442 -0.49(-6.52%)
Mar 31, 2010 7.740 7.510 7.510 7.510 2,100 +0.27(+3.73%)
Mar 29, 2010 7.240 7.240 7.240 7.240 0 +0.18(+2.55%)
Mar 26, 2010 7.400 7.690 7.060 7.060 3,608 -0.79(-10.06%)
Mar 25, 2010 7.370 8.470 7.290 7.850 14,896 +0.16(+2.08%)
Mar 24, 2010 7.800 7.800 7.490 7.690 1,400 +0.19(+2.53%)
Mar 23, 2010 7.450 7.600 7.400 7.500 1,643 +0.10(+1.35%)
Mar 22, 2010 7.360 7.680 7.360 7.400 1,700 +0.06(+0.82%)
Mar 19, 2010 7.510 7.540 7.340 7.340 2,298 -0.18(-2.39%)
Mar 18, 2010 8.300 8.300 7.500 7.520 2,382 -0.48(-6.00%)
Mar 17, 2010 8.320 8.600 7.690 8.000 4,710 -0.27(-3.26%)
Mar 16, 2010 7.350 9.000 7.350 8.270 3,004 +0.83(+11.16%)
Mar 15, 2010 7.440 7.730 7.440 7.440 2,352 -0.11(-1.43%)
Mar 12, 2010 7.550 7.800 7.461 7.548 2,100 -0.33(-4.21%)
Mar 11, 2010 7.900 7.900 7.490 7.880 1,605 -0.01(-0.13%)
Mar 10, 2010 7.950 7.980 7.280 7.890 2,417 -0.31(-3.78%)
Mar 09, 2010 7.480 8.200 7.400 8.200 1,752 +0.45(+5.81%)
Mar 08, 2010 7.770 7.770 7.750 7.750 597 -0.01(-0.13%)
Mar 05, 2010 7.500 7.760 7.470 7.760 1,298 +0.72(+10.23%)
Mar 04, 2010 7.710 8.460 7.010 7.040 4,423 -1.20(-14.56%)
Mar 03, 2010 8.390 8.390 7.790 8.240 2,989 +0.19(+2.36%)
Mar 02, 2010 7.500 8.110 7.500 8.050 3,019 +0.52(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.