Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 -0.140 (-5.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.000 3.078 2.960 3.040 13,734 +0.04(+1.35%)
Apr 29, 2019 3.120 3.280 2.800 3.000 17,575 -0.26(-7.98%)
Apr 26, 2019 3.160 3.280 3.160 3.260 1,050 +0.11(+3.61%)
Apr 25, 2019 3.120 3.280 3.120 3.146 1,436 -0.09(-2.76%)
Apr 24, 2019 3.140 3.280 3.140 3.236 4,183 +0.10(+3.04%)
Apr 23, 2019 3.160 3.278 3.120 3.140 4,544 +0.02(+0.63%)
Apr 22, 2019 3.160 3.276 3.120 3.120 2,361 -0.08(-2.49%)
Apr 18, 2019 3.280 3.320 3.120 3.200 8,650 -0.00(-0.01%)
Apr 17, 2019 3.120 3.315 3.120 3.200 12,219 -0.03(-0.94%)
Apr 16, 2019 3.320 3.320 3.200 3.231 1,908 -0.09(-2.69%)
Apr 15, 2019 3.240 3.440 3.120 3.320 9,073 +0.08(+2.47%)
Apr 12, 2019 3.440 3.440 3.240 3.240 9,325 -0.03(-0.98%)
Apr 11, 2019 3.299 3.480 3.201 3.272 6,980 +0.07(+2.22%)
Apr 10, 2019 3.276 3.360 3.200 3.201 13,697 -0.15(-4.61%)
Apr 09, 2019 3.520 3.520 3.121 3.356 17,593 -0.12(-3.57%)
Apr 08, 2019 3.600 3.600 3.440 3.480 32,615 -0.00(-0.02%)
Apr 05, 2019 3.520 3.520 3.440 3.481 9,350 +0.00(+0.02%)
Apr 04, 2019 3.720 3.720 3.480 3.480 7,580 -0.10(-2.86%)
Apr 03, 2019 3.560 3.600 3.440 3.582 2,698 +0.16(+4.74%)
Apr 02, 2019 3.420 3.560 3.420 3.420 5,987 -0.14(-3.92%)
Apr 01, 2019 3.453 3.592 3.420 3.560 7,361 +0.00(+0.00%)
Mar 29, 2019 3.560 3.600 3.440 3.560 7,100 +0.03(+0.79%)
Mar 28, 2019 3.480 3.800 3.400 3.532 11,136 -0.10(-2.80%)
Mar 27, 2019 3.348 4.280 3.344 3.634 100,056 +0.32(+9.54%)
Mar 26, 2019 3.217 3.348 3.217 3.317 4,014 +0.08(+2.33%)
Mar 25, 2019 3.245 3.360 3.200 3.242 8,297 -0.12(-3.51%)
Mar 22, 2019 3.560 3.560 3.320 3.360 17,250 -0.27(-7.44%)
Mar 21, 2019 3.590 3.680 3.560 3.630 4,485 -0.05(-1.37%)
Mar 20, 2019 3.680 3.720 3.560 3.680 2,714 +0.00(+0.00%)
Mar 19, 2019 3.760 3.760 3.600 3.680 7,896 +0.04(+1.10%)
Mar 18, 2019 3.760 3.760 3.579 3.640 2,917 +0.04(+1.11%)
Mar 15, 2019 3.720 3.720 3.529 3.600 14,275 -0.14(-3.79%)
Mar 14, 2019 3.640 3.820 3.520 3.742 14,117 +0.11(+3.14%)
Mar 13, 2019 3.400 4.320 3.320 3.628 154,130 +0.23(+6.71%)
Mar 12, 2019 3.400 3.456 3.304 3.400 5,797 +0.12(+3.66%)
Mar 11, 2019 3.400 3.400 3.200 3.280 6,914 -0.04(-1.20%)
Mar 08, 2019 3.320 3.400 3.200 3.320 8,175 +0.08(+2.48%)
Mar 07, 2019 3.124 3.472 3.000 3.240 15,550 +0.24(+7.96%)
Mar 06, 2019 3.094 3.136 3.000 3.001 6,734 -0.16(-5.04%)
Mar 05, 2019 3.120 3.325 3.094 3.160 12,432 -0.10(-3.07%)
Mar 04, 2019 3.480 3.480 3.224 3.260 11,916 -0.22(-6.32%)
Mar 01, 2019 3.440 3.520 3.400 3.480 1,825 +0.04(+1.21%)
Feb 28, 2019 3.400 3.520 3.340 3.438 2,999 -0.08(-2.32%)
Feb 27, 2019 3.420 3.520 3.420 3.520 2,305 +0.03(+0.96%)
Feb 26, 2019 3.439 3.520 3.320 3.486 6,537 +0.09(+2.54%)
Feb 25, 2019 3.480 3.600 3.400 3.400 11,486 +0.00(+0.00%)
Feb 22, 2019 3.424 3.480 3.300 3.400 7,225 -0.08(-2.30%)
Feb 21, 2019 3.400 3.520 3.320 3.480 2,464 +0.00(+0.00%)
Feb 20, 2019 3.360 3.480 3.360 3.480 10,820 +0.08(+2.35%)
Feb 19, 2019 3.280 3.400 3.280 3.400 1,581 +0.06(+1.80%)
Feb 15, 2019 3.508 3.508 3.280 3.340 3,725 -0.06(-1.76%)
Feb 14, 2019 3.400 3.510 3.361 3.400 4,576 +0.08(+2.53%)
Feb 13, 2019 3.400 3.420 3.316 3.316 3,344 +0.02(+0.48%)
Feb 12, 2019 3.280 3.400 3.280 3.300 12,518 -0.03(-0.81%)
Feb 11, 2019 3.320 3.400 3.320 3.327 5,408 +0.01(+0.20%)
Feb 08, 2019 3.320 3.360 3.320 3.320 3,450 -0.04(-1.17%)
Feb 07, 2019 3.356 3.361 3.280 3.359 5,174 +0.04(+1.18%)
Feb 06, 2019 3.284 3.400 3.284 3.320 5,081 -0.02(-0.60%)
Feb 05, 2019 3.260 3.360 3.260 3.340 2,138 +0.06(+1.82%)
Feb 04, 2019 3.224 3.360 3.224 3.280 10,736 +0.04(+1.25%)
Feb 01, 2019 3.200 3.360 3.200 3.240 3,750 +0.03(+0.97%)
Jan 31, 2019 3.240 3.400 3.205 3.209 7,484 -0.03(-1.07%)
Jan 30, 2019 3.400 3.400 3.240 3.244 6,215 -0.16(-4.59%)
Jan 29, 2019 3.279 3.440 3.240 3.400 7,073 -0.00(-0.01%)
Jan 28, 2019 3.480 3.480 3.245 3.400 8,386 +0.08(+2.41%)
Jan 25, 2019 3.320 3.320 3.200 3.320 825 +0.00(+0.00%)
Jan 24, 2019 3.216 3.400 3.216 3.320 1,492 -0.06(-1.66%)
Jan 23, 2019 3.380 3.400 3.200 3.376 3,352 +0.00(+0.13%)
Jan 22, 2019 3.360 3.400 3.251 3.372 3,979 +0.09(+2.79%)
Jan 18, 2019 3.360 3.440 3.220 3.280 4,150 -0.04(-1.20%)
Jan 17, 2019 3.280 3.320 3.240 3.320 10,478 +0.17(+5.41%)
Jan 16, 2019 3.200 3.272 3.044 3.150 7,074 -0.03(-0.83%)
Jan 15, 2019 3.200 3.332 3.040 3.176 14,880 -0.14(-4.34%)
Jan 14, 2019 3.280 3.360 3.200 3.320 5,584 +0.12(+3.62%)
Jan 11, 2019 3.380 3.380 3.200 3.204 26,900 -0.17(-5.15%)
Jan 10, 2019 3.280 3.520 3.280 3.378 13,711 +0.18(+5.58%)
Jan 09, 2019 3.040 3.200 2.956 3.200 16,770 +0.29(+9.88%)
Jan 08, 2019 2.960 2.960 2.721 2.912 7,169 +0.19(+7.03%)
Jan 07, 2019 2.800 2.840 2.640 2.721 16,164 +0.12(+4.65%)
Jan 04, 2019 2.560 2.680 2.520 2.600 5,725 +0.16(+6.56%)
Jan 03, 2019 2.600 2.600 2.400 2.440 4,393 -0.17(-6.54%)
Jan 02, 2019 2.280 2.640 2.166 2.611 8,630 +0.41(+18.67%)
Dec 31, 2018 2.320 2.440 2.120 2.200 32,875 -0.12(-5.17%)
Dec 28, 2018 2.400 2.400 2.280 2.320 11,775 +0.04(+1.74%)
Dec 27, 2018 2.400 2.400 2.240 2.280 10,068 -0.12(-5.00%)
Dec 26, 2018 2.560 2.560 2.264 2.400 11,056 +0.16(+7.16%)
Dec 24, 2018 2.400 2.400 2.200 2.240 11,000 -0.20(-8.20%)
Dec 21, 2018 2.360 2.800 2.200 2.440 41,475 +0.39(+19.14%)
Dec 20, 2018 2.280 2.360 2.048 2.048 29,303 -0.31(-13.22%)
Dec 19, 2018 2.520 2.644 2.320 2.360 29,157 -0.28(-10.61%)
Dec 18, 2018 2.680 3.200 2.200 2.640 53,994 -0.16(-5.71%)
Dec 17, 2018 2.840 2.960 2.600 2.800 35,950 -0.24(-7.89%)
Dec 14, 2018 3.280 3.440 2.760 3.040 43,875 -0.40(-11.63%)
Dec 13, 2018 3.720 3.760 3.400 3.440 19,192 -0.35(-9.31%)
Dec 12, 2018 3.872 3.872 3.760 3.793 5,090 -0.08(-2.14%)
Dec 11, 2018 4.000 4.040 3.800 3.876 8,836 -0.10(-2.60%)
Dec 10, 2018 3.920 4.120 3.920 3.980 19,247 -0.22(-5.25%)
Dec 07, 2018 4.080 4.200 3.920 4.200 11,600 +0.04(+0.96%)
Dec 06, 2018 4.240 4.240 4.100 4.160 5,235 +0.00(+0.00%)
Dec 04, 2018 4.240 4.320 4.160 4.160 1,850 +0.00(+0.00%)
Dec 03, 2018 4.200 4.339 4.040 4.160 14,028 -0.04(-0.95%)
Nov 30, 2018 4.320 4.320 4.180 4.200 19,025 +0.00(+0.00%)
Nov 29, 2018 4.320 4.325 4.200 4.200 9,191 +0.00(+0.00%)
Nov 28, 2018 4.123 4.389 4.123 4.200 1,763 -0.11(-2.59%)
Nov 27, 2018 4.120 4.400 4.120 4.312 24,335 +0.11(+2.66%)
Nov 26, 2018 4.320 4.320 4.120 4.200 31,585 -0.20(-4.55%)
Nov 23, 2018 4.360 4.400 4.280 4.400 5,050 +0.08(+1.85%)
Nov 21, 2018 4.320 4.320 4.320 0 -0.16(-3.57%)
Nov 20, 2018 4.480 4.600 4.120 4.480 27,860 +0.04(+0.90%)
Nov 19, 2018 4.640 4.640 4.440 4.440 1,628 -0.16(-3.48%)
Nov 16, 2018 4.640 4.760 4.480 4.600 8,900 -0.04(-0.86%)
Nov 15, 2018 4.520 4.640 4.480 4.640 1,861 +0.05(+1.14%)
Nov 14, 2018 4.680 4.760 4.520 4.588 13,664 -0.21(-4.42%)
Nov 13, 2018 4.640 4.800 4.560 4.800 7,255 +0.20(+4.35%)
Nov 12, 2018 4.680 4.775 4.564 4.600 5,177 -0.04(-0.86%)
Nov 09, 2018 4.720 4.920 4.640 4.640 9,275 -0.28(-5.69%)
Nov 08, 2018 4.640 4.920 4.640 4.920 9,330 +0.28(+6.03%)
Nov 07, 2018 4.880 4.920 4.640 4.640 2,873 -0.28(-5.69%)
Nov 06, 2018 4.840 4.920 4.600 4.920 3,694 +0.12(+2.50%)
Nov 05, 2018 4.920 4.920 4.680 4.800 4,960 +0.02(+0.42%)
Nov 02, 2018 4.640 4.880 4.624 4.780 8,025 +0.14(+3.02%)
Nov 01, 2018 4.520 4.800 4.480 4.640 5,696 +0.12(+2.65%)
Oct 31, 2018 4.600 4.697 4.440 4.520 11,673 -0.04(-0.88%)
Oct 30, 2018 4.640 4.680 4.520 4.560 7,685 -0.16(-3.39%)
Oct 29, 2018 4.760 4.760 4.520 4.720 12,783 -0.02(-0.42%)
Oct 26, 2018 4.880 4.960 4.640 4.740 12,750 -0.14(-2.87%)
Oct 25, 2018 5.120 5.120 4.800 4.880 13,988 -0.12(-2.40%)
Oct 24, 2018 5.120 5.920 4.880 5.000 86,108 -0.04(-0.79%)
Oct 23, 2018 4.880 5.160 4.840 5.040 67,732 +0.28(+5.88%)
Oct 22, 2018 4.640 4.800 4.560 4.760 9,806 +0.12(+2.59%)
Oct 19, 2018 4.800 4.800 4.480 4.640 9,125 -0.12(-2.52%)
Oct 18, 2018 5.080 5.080 4.600 4.760 13,561 -0.28(-5.56%)
Oct 17, 2018 4.680 5.040 4.680 5.040 77,785 +0.44(+9.57%)
Oct 16, 2018 4.480 4.680 4.480 4.600 26,241 +0.04(+0.88%)
Oct 15, 2018 4.560 4.560 4.360 4.560 20,063 +0.04(+0.88%)
Oct 12, 2018 4.440 4.520 4.320 4.520 17,350 +0.04(+0.89%)
Oct 11, 2018 4.560 4.600 4.360 4.480 9,892 -0.12(-2.61%)
Oct 10, 2018 4.480 4.640 4.400 4.600 28,195 +0.32(+7.48%)
Oct 09, 2018 4.360 4.400 4.240 4.280 8,969 -0.12(-2.73%)
Oct 08, 2018 4.640 4.640 4.200 4.400 13,788 -0.16(-3.51%)
Oct 05, 2018 4.520 4.800 4.320 4.560 14,125 +0.04(+0.88%)
Oct 04, 2018 4.800 4.800 4.400 4.520 20,266 -0.24(-5.04%)
Oct 03, 2018 4.520 5.280 4.400 4.760 119,713 +0.20(+4.39%)
Oct 02, 2018 4.360 4.560 4.320 4.560 17,208 +0.20(+4.59%)
Oct 01, 2018 4.280 4.520 4.280 4.360 24,800 +0.00(+0.00%)
Sep 28, 2018 4.480 4.480 4.120 4.360 25,150 -0.12(-2.68%)
Sep 27, 2018 4.440 4.480 4.364 4.480 8,227 +0.08(+1.82%)
Sep 26, 2018 4.400 4.558 4.400 4.400 8,528 -0.06(-1.35%)
Sep 25, 2018 4.600 4.680 4.440 4.460 14,789 -0.02(-0.45%)
Sep 24, 2018 4.520 4.600 4.400 4.480 17,548 +0.12(+2.75%)
Sep 21, 2018 4.440 4.520 4.360 4.360 12,050 -0.08(-1.80%)
Sep 20, 2018 4.400 4.480 4.320 4.440 13,066 +0.12(+2.78%)
Sep 19, 2018 4.320 4.400 4.280 4.320 12,925 -0.08(-1.82%)
Sep 18, 2018 4.440 4.440 4.320 4.400 12,221 +0.12(+2.80%)
Sep 17, 2018 4.480 4.480 4.280 4.280 14,389 -0.04(-0.93%)
Sep 14, 2018 4.280 4.360 4.280 4.320 10,800 +0.04(+0.93%)
Sep 13, 2018 4.400 4.400 4.280 4.280 10,414 -0.12(-2.73%)
Sep 12, 2018 4.360 4.400 4.240 4.400 6,813 +0.08(+1.85%)
Sep 11, 2018 4.440 4.480 4.240 4.320 17,876 -0.08(-1.82%)
Sep 10, 2018 4.680 4.720 4.319 4.400 22,184 +0.12(+2.80%)
Sep 07, 2018 4.360 4.520 4.280 4.280 13,150 -0.01(-0.31%)
Sep 06, 2018 4.560 4.560 4.280 4.293 15,314 -0.27(-5.85%)
Sep 05, 2018 4.440 4.560 4.349 4.560 19,167 +0.16(+3.64%)
Sep 04, 2018 4.560 4.560 4.280 4.400 21,308 -0.12(-2.65%)
Aug 31, 2018 4.520 4.520 4.520 0 -0.08(-1.74%)
Aug 30, 2018 4.480 4.640 4.480 4.600 15,885 +0.08(+1.77%)
Aug 29, 2018 4.680 4.680 4.480 4.520 13,262 -0.12(-2.59%)
Aug 28, 2018 4.520 4.713 4.440 4.640 11,152 +0.16(+3.57%)
Aug 27, 2018 4.520 4.720 4.480 4.480 15,867 -0.04(-0.88%)
Aug 24, 2018 4.600 4.640 4.520 4.520 6,575 -0.04(-0.88%)
Aug 23, 2018 4.800 4.800 4.520 4.560 18,119 -0.20(-4.20%)
Aug 22, 2018 4.880 4.880 4.640 4.760 13,254 -0.04(-0.83%)
Aug 21, 2018 4.600 4.880 4.480 4.800 38,923 +0.36(+8.11%)
Aug 20, 2018 4.600 4.640 4.440 4.440 13,202 -0.16(-3.48%)
Aug 17, 2018 4.520 4.640 4.440 4.600 17,675 +0.08(+1.77%)
Aug 16, 2018 4.480 4.600 4.440 4.520 35,456 +0.24(+5.61%)
Aug 15, 2018 4.360 4.440 4.240 4.280 9,086 -0.12(-2.73%)
Aug 14, 2018 4.400 4.510 4.280 4.400 17,216 +0.04(+0.92%)
Aug 13, 2018 4.600 4.600 4.320 4.360 15,363 -0.24(-5.22%)
Aug 10, 2018 4.560 4.680 4.480 4.600 7,575 +0.00(+0.00%)
Aug 09, 2018 4.560 4.600 4.400 4.600 15,355 +0.04(+0.88%)
Aug 08, 2018 4.480 4.720 4.360 4.560 38,851 +0.12(+2.70%)
Aug 07, 2018 4.400 4.600 4.360 4.440 21,715 +0.04(+0.91%)
Aug 06, 2018 4.520 4.520 4.320 4.400 39,000 -0.08(-1.79%)
Aug 03, 2018 4.560 4.680 4.480 4.480 17,350 -0.12(-2.61%)
Aug 02, 2018 4.640 4.672 4.440 4.600 38,237 -0.04(-0.86%)
Aug 01, 2018 4.800 4.840 4.560 4.640 32,060 -0.08(-1.69%)
Jul 31, 2018 4.560 4.920 4.520 4.720 78,278 +0.16(+3.51%)
Jul 30, 2018 4.480 4.720 4.480 4.560 39,650 -0.04(-0.87%)
Jul 27, 2018 4.960 4.960 4.600 4.600 18,625 -0.40(-8.00%)
Jul 26, 2018 5.000 4.800 5.000 44,252 +0.20(+4.17%)
Jul 25, 2018 4.800 5.040 4.800 4.800 53,274 -0.20(-4.00%)
Jul 24, 2018 5.040 5.280 5.000 5.000 41,231 -0.08(-1.57%)
Jul 23, 2018 5.360 5.360 5.000 5.080 29,651 -0.21(-3.99%)
Jul 20, 2018 5.240 5.342 5.200 5.291 24,672 +0.01(+0.23%)
Jul 19, 2018 5.320 5.400 5.160 5.279 46,104 -0.00(-0.02%)
Jul 18, 2018 5.280 5.400 5.040 5.280 71,615 -0.04(-0.75%)
Jul 17, 2018 5.520 5.600 5.040 5.320 444,590 -0.60(-10.14%)
Jul 16, 2018 5.760 8.160 5.480 5.920 6,168,921 +1.56(+35.78%)
Jul 13, 2018 4.360 4.360 4.200 4.360 8,803 +0.12(+2.83%)
Jul 12, 2018 4.280 4.360 4.120 4.240 8,208 -0.12(-2.75%)
Jul 11, 2018 4.240 4.360 4.120 4.360 10,598 +0.12(+2.83%)
Jul 10, 2018 4.360 4.360 4.160 4.240 9,558 +0.00(+0.00%)
Jul 09, 2018 4.280 4.400 4.200 4.240 12,295 +0.04(+0.95%)
Jul 06, 2018 4.200 4.356 4.160 4.200 14,551 +0.00(+0.00%)
Jul 05, 2018 4.120 4.240 4.080 4.200 13,078 +0.12(+2.94%)
Jul 03, 2018 4.080 4.080 4.080 0 +0.24(+6.25%)
Jul 02, 2018 3.989 4.200 3.720 3.840 12,903 -0.12(-3.02%)
Jun 29, 2018 3.920 3.960 3.840 3.960 24,078 +0.12(+3.11%)
Jun 28, 2018 3.800 3.840 3.720 3.840 8,190 +0.09(+2.37%)
Jun 27, 2018 4.120 4.120 3.720 3.751 46,355 -0.41(-9.83%)
Jun 26, 2018 4.200 4.200 4.120 4.160 14,386 +0.04(+0.97%)
Jun 25, 2018 4.160 4.240 4.040 4.120 28,468 -0.12(-2.83%)
Jun 22, 2018 4.320 4.320 4.200 4.240 7,804 -0.08(-1.85%)
Jun 21, 2018 4.280 4.364 4.280 4.320 6,312 +0.04(+0.93%)
Jun 20, 2018 4.320 4.400 4.280 4.280 4,992 -0.12(-2.73%)
Jun 19, 2018 4.440 4.600 4.200 4.400 14,536 +0.12(+2.80%)
Jun 18, 2018 4.440 4.440 4.240 4.280 10,641 -0.12(-2.73%)
Jun 15, 2018 4.440 4.440 4.400 9,844 -0.04(-0.90%)
Jun 14, 2018 4.680 4.680 4.400 4.440 10,623 -0.04(-0.89%)
Jun 13, 2018 4.680 4.680 4.480 4.480 8,994 -0.20(-4.27%)
Jun 12, 2018 4.560 4.760 4.560 4.680 20,186 +0.16(+3.54%)
Jun 11, 2018 4.560 4.650 4.480 4.520 7,127 -0.12(-2.59%)
Jun 08, 2018 4.560 4.668 4.480 4.640 22,615 +0.16(+3.57%)
Jun 07, 2018 4.640 4.836 4.400 4.480 22,973 +0.08(+1.82%)
Jun 06, 2018 4.480 4.640 4.400 4.400 10,093 -0.16(-3.51%)
Jun 05, 2018 4.400 4.800 4.400 4.560 18,009 +0.24(+5.56%)
Jun 04, 2018 4.360 4.614 4.280 4.320 20,295 -0.16(-3.57%)
Jun 01, 2018 4.560 4.676 4.440 4.480 4,623 -0.04(-0.88%)
May 31, 2018 4.600 4.680 4.280 4.520 15,611 +0.04(+0.89%)
May 30, 2018 4.800 4.800 4.120 4.480 38,628 -0.20(-4.27%)
May 29, 2018 4.920 4.920 4.589 4.680 16,316 -0.16(-3.31%)
May 25, 2018 4.840 4.840 4.840 0 -0.04(-0.82%)
May 24, 2018 5.000 5.000 4.880 4.880 12,869 -0.12(-2.40%)
May 23, 2018 5.000 5.040 4.920 5.000 7,071 +0.12(+2.46%)
May 22, 2018 5.000 5.080 4.880 4.880 9,007 -0.12(-2.40%)
May 21, 2018 5.040 5.195 4.960 5.000 16,273 -0.00(-0.01%)
May 18, 2018 5.080 5.080 4.854 5.000 13,105 -0.08(-1.57%)
May 17, 2018 5.200 5.200 4.880 5.080 15,517 +0.12(+2.42%)
May 16, 2018 5.400 5.400 4.960 4.960 30,236 -0.40(-7.46%)
May 15, 2018 4.920 5.520 4.800 5.360 38,768 +0.48(+9.84%)
May 14, 2018 4.840 4.960 4.800 4.880 4,011 +0.08(+1.67%)
May 11, 2018 4.720 4.920 4.720 4.800 7,072 +0.08(+1.69%)
May 10, 2018 4.720 4.800 4.720 4.720 7,290 +0.00(+0.00%)
May 09, 2018 4.560 5.280 4.560 4.720 13,335 -0.04(-0.84%)
May 08, 2018 4.920 5.000 4.720 4.760 7,606 -0.08(-1.65%)
May 07, 2018 4.920 5.040 4.720 4.840 4,011 -0.04(-0.82%)
May 04, 2018 4.646 5.092 4.640 4.880 9,591 +0.24(+5.17%)
May 03, 2018 4.920 5.026 4.640 4.640 11,990 -0.32(-6.45%)
May 02, 2018 4.840 5.080 4.814 4.960 6,608 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.