Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.360 +0.040 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.400 2.400 2.240 2.360 26,413 +0.04(+1.72%)
Apr 30, 2024 2.300 2.340 2.220 2.320 20,349 +0.01(+0.44%)
Apr 29, 2024 2.275 2.440 2.267 2.310 16,304 +0.09(+4.00%)
Apr 26, 2024 2.200 2.269 2.155 2.221 20,832 +0.04(+1.88%)
Apr 25, 2024 2.310 2.310 2.100 2.180 32,104 -0.07(-3.11%)
Apr 24, 2024 2.420 2.457 2.120 2.250 28,289 -0.14(-5.86%)
Apr 23, 2024 2.410 2.440 2.260 2.390 18,129 +0.02(+0.84%)
Apr 22, 2024 2.290 2.413 2.190 2.370 23,618 +0.05(+2.16%)
Apr 19, 2024 2.400 2.470 2.130 2.320 64,337 -0.12(-4.92%)
Apr 18, 2024 3.150 3.200 2.300 2.440 89,566 -0.72(-22.78%)
Apr 17, 2024 3.280 3.280 3.100 3.160 13,533 -0.01(-0.32%)
Apr 16, 2024 3.270 3.300 3.045 3.170 27,655 -0.10(-3.06%)
Apr 15, 2024 3.380 3.380 3.210 3.270 15,770 -0.05(-1.53%)
Apr 12, 2024 3.350 3.590 3.200 3.321 42,226 +0.12(+3.78%)
Apr 11, 2024 3.050 3.200 3.001 3.200 44,535 +0.24(+8.18%)
Apr 10, 2024 3.000 3.030 2.885 2.958 37,481 +0.08(+2.71%)
Apr 09, 2024 2.920 2.940 2.860 2.880 9,776 +0.06(+2.13%)
Apr 08, 2024 2.870 2.870 2.820 2.820 3,706 +0.04(+1.44%)
Apr 05, 2024 2.898 2.898 2.710 2.780 8,828 -0.04(-1.42%)
Apr 04, 2024 2.850 2.890 2.700 2.820 43,316 +0.03(+1.08%)
Apr 03, 2024 2.710 2.900 2.690 2.790 34,526 +0.08(+2.95%)
Apr 02, 2024 2.950 2.950 2.750 2.710 35,107 -0.13(-4.58%)
Apr 01, 2024 2.950 2.950 2.791 2.840 22,308 -0.05(-1.73%)
Mar 28, 2024 2.800 2.940 2.800 2.890 16,068 +0.08(+2.85%)
Mar 27, 2024 2.800 2.840 2.730 2.810 36,482 +0.10(+3.69%)
Mar 26, 2024 2.530 2.710 2.530 2.710 34,145 +0.15(+5.86%)
Mar 25, 2024 2.700 2.750 2.480 2.560 37,428 -0.11(-4.12%)
Mar 22, 2024 2.530 2.900 2.460 2.670 145,755 +0.17(+6.80%)
Mar 21, 2024 2.720 2.730 2.360 2.500 91,725 -0.19(-7.08%)
Mar 20, 2024 2.770 2.770 2.649 2.691 28,439 -0.01(-0.36%)
Mar 19, 2024 2.600 2.700 2.560 2.700 11,444 -0.01(-0.37%)
Mar 18, 2024 2.650 2.785 2.610 2.710 26,828 +0.02(+0.74%)
Mar 15, 2024 2.620 2.740 2.620 2.690 23,406 +0.08(+3.07%)
Mar 14, 2024 2.630 2.630 2.540 2.610 17,163 +0.03(+1.16%)
Mar 13, 2024 2.641 2.647 2.480 2.580 14,413 +0.02(+0.58%)
Mar 12, 2024 2.630 2.689 2.490 2.565 16,382 -0.10(-3.73%)
Mar 11, 2024 2.760 2.760 2.510 2.664 9,824 -0.09(-3.26%)
Mar 08, 2024 2.900 2.940 2.520 2.754 31,539 -0.02(-0.56%)
Mar 07, 2024 2.940 2.960 2.770 2.770 23,926 -0.11(-3.98%)
Mar 06, 2024 2.710 2.900 2.658 2.885 49,966 +0.31(+12.00%)
Mar 05, 2024 2.690 2.690 2.490 2.576 36,424 -0.09(-3.53%)
Mar 04, 2024 2.610 2.720 2.530 2.670 84,327 +0.34(+14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.