Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.290 -0.140 (-5.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.650	1.690	1.550	1.570	55,115	-0.09(-5.42%)
Apr 28, 2022	1.620	1.710	1.550	1.660	56,842	+0.03(+2.15%)
Apr 27, 2022	1.670	1.730	1.560	1.625	58,952	-0.01(-0.36%)
Apr 26, 2022	1.730	1.730	1.610	1.631	43,364	-0.10(-5.73%)
Apr 25, 2022	1.740	1.740	1.620	1.730	89,667	+0.03(+1.76%)
Apr 22, 2022	1.790	1.800	1.670	1.700	88,542	-0.07(-3.95%)
Apr 21, 2022	1.790	1.820	1.750	1.770	26,106	-0.01(-0.56%)
Apr 20, 2022	1.790	1.837	1.760	1.780	73,350	-0.05(-3.00%)
Apr 19, 2022	1.780	1.885	1.780	1.835	44,829	+0.03(+1.94%)
Apr 18, 2022	1.770	1.820	1.770	1.800	42,277	-0.01(-0.55%)
Apr 14, 2022	1.850	1.895	1.750	1.810	43,989	-0.03(-1.63%)
Apr 13, 2022	1.800	1.852	1.800	1.840	18,701	+0.04(+2.22%)
Apr 12, 2022	1.810	1.876	1.785	1.800	23,113	-0.01(-0.55%)
Apr 11, 2022	1.840	1.850	1.770	1.810	50,443	-0.04(-2.16%)
Apr 08, 2022	1.910	1.936	1.830	1.850	54,820	-0.07(-3.82%)
Apr 07, 2022	1.940	1.950	1.835	1.923	48,651	-0.03(-1.36%)
Apr 06, 2022	1.960	1.970	1.910	1.950	23,462	+0.00(+0.26%)
Apr 05, 2022	1.960	2.010	1.940	1.945	24,187	-0.01(-0.77%)
Apr 04, 2022	2.010	2.040	1.922	1.960	125,945	-0.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices