Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.000 6.000 5.600 5.623 176,755 -0.33(-5.49%)
May 30, 2018 6.050 6.050 5.950 5.950 23,437 -0.10(-1.65%)
May 29, 2018 6.000 6.050 5.850 6.050 33,406 -0.05(-0.82%)
May 25, 2018 6.100 6.100 6.100 0 +0.05(+0.83%)
May 24, 2018 6.000 6.050 5.965 6.050 13,450 +0.02(+0.41%)
May 23, 2018 6.200 6.200 5.950 6.025 65,292 -0.07(-1.23%)
May 22, 2018 6.150 6.150 6.000 6.100 26,230 +0.10(+1.67%)
May 21, 2018 6.300 6.309 5.950 6.000 33,556 -0.30(-4.76%)
May 18, 2018 6.150 6.300 5.900 6.300 56,188 +0.30(+5.00%)
May 17, 2018 5.850 6.540 5.850 6.000 199,039 +0.15(+2.56%)
May 16, 2018 6.100 6.350 5.850 5.850 125,039 -0.40(-6.40%)
May 15, 2018 6.742 6.742 6.150 6.250 52,334 -0.25(-3.85%)
May 14, 2018 6.950 6.950 6.500 6.500 45,181 -0.10(-1.52%)
May 11, 2018 6.650 6.700 6.584 6.600 8,424 +0.10(+1.54%)
May 10, 2018 6.340 6.750 6.340 6.500 49,242 +0.15(+2.36%)
May 09, 2018 6.050 6.400 6.050 6.350 17,013 +0.20(+3.25%)
May 08, 2018 6.112 6.250 6.100 6.150 19,050 -0.10(-1.60%)
May 07, 2018 5.950 6.350 5.950 6.250 28,107 +0.30(+5.04%)
May 04, 2018 5.550 6.150 5.500 5.950 57,289 +0.10(+1.71%)
May 03, 2018 6.200 6.250 5.850 5.850 18,286 -0.40(-6.40%)
May 02, 2018 5.900 6.400 5.850 6.250 45,836 +0.38(+6.38%)
May 01, 2018 6.000 6.000 5.450 5.875 93,829 -0.03(-0.42%)
Apr 30, 2018 6.150 6.200 5.850 5.900 36,325 -0.15(-2.48%)
Apr 27, 2018 6.500 6.600 6.001 6.050 94,315 -0.50(-7.63%)
Apr 26, 2018 6.400 6.750 6.400 6.550 15,356 +0.15(+2.34%)
Apr 25, 2018 6.550 6.550 6.250 6.400 53,632 -0.25(-3.76%)
Apr 24, 2018 6.700 6.850 6.452 6.650 48,679 -0.05(-0.75%)
Apr 23, 2018 6.900 7.000 6.600 6.700 39,242 -0.30(-4.29%)
Apr 20, 2018 7.100 7.300 6.850 7.000 39,693 -0.15(-2.10%)
Apr 19, 2018 7.300 7.500 7.100 7.150 26,358 -0.20(-2.72%)
Apr 18, 2018 7.400 7.500 7.200 7.350 27,085 -0.06(-0.74%)
Apr 17, 2018 6.950 7.551 6.800 7.405 406,273 +0.36(+5.04%)
Apr 16, 2018 7.100 7.100 6.800 7.050 44,560 +0.00(+0.00%)
Apr 13, 2018 7.050 7.200 6.900 7.050 66,233 +0.02(+0.36%)
Apr 12, 2018 7.000 7.200 6.900 7.025 50,139 +0.08(+1.08%)
Apr 11, 2018 6.900 7.250 6.900 6.950 70,528 +0.05(+0.72%)
Apr 10, 2018 6.700 7.150 6.700 6.900 59,339 +0.15(+2.22%)
Apr 09, 2018 6.950 7.100 6.750 6.750 16,595 -0.15(-2.17%)
Apr 06, 2018 7.050 7.250 6.600 6.900 42,227 -0.20(-2.82%)
Apr 05, 2018 7.200 7.200 6.850 7.100 29,125 +0.00(+0.00%)
Apr 04, 2018 6.850 7.200 6.800 7.100 30,729 +0.20(+2.90%)
Apr 03, 2018 6.850 7.000 6.800 6.900 29,889 +0.05(+0.73%)
Apr 02, 2018 6.800 7.100 6.750 6.850 88,845 -0.35(-4.86%)
Mar 29, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2018 7.000 8.100 6.700 7.150 205,035 +0.05(+0.70%)
Mar 27, 2018 7.350 7.400 6.914 7.100 31,235 -0.40(-5.33%)
Mar 26, 2018 7.300 7.600 7.200 7.500 54,339 +0.15(+2.04%)
Mar 23, 2018 7.700 7.713 7.250 7.350 58,285 -0.25(-3.29%)
Mar 22, 2018 7.550 7.750 7.350 7.600 36,564 +0.00(+0.00%)
Mar 21, 2018 7.400 7.800 7.400 7.600 23,199 +0.10(+1.33%)
Mar 20, 2018 8.200 8.200 7.300 7.500 62,963 -0.30(-3.85%)
Mar 19, 2018 7.900 7.950 7.350 7.800 63,456 -0.15(-1.89%)
Mar 16, 2018 7.850 8.400 7.800 7.950 74,214 +0.05(+0.63%)
Mar 15, 2018 7.806 7.950 7.750 7.900 57,650 +0.05(+0.64%)
Mar 14, 2018 7.800 8.050 7.650 7.850 70,842 +0.25(+3.29%)
Mar 13, 2018 7.400 7.750 7.350 7.600 61,472 -0.05(-0.65%)
Mar 12, 2018 7.250 7.650 7.250 7.650 70,688 +0.40(+5.52%)
Mar 09, 2018 7.450 7.850 7.200 7.250 54,258 -0.15(-2.03%)
Mar 08, 2018 7.150 7.550 7.150 7.400 51,970 +0.25(+3.50%)
Mar 07, 2018 7.250 7.450 7.150 7.150 26,923 -0.05(-0.69%)
Mar 06, 2018 7.150 7.400 7.100 7.200 35,128 +0.05(+0.70%)
Mar 05, 2018 7.200 7.450 7.000 7.150 35,209 -0.05(-0.69%)
Mar 02, 2018 7.200 7.400 6.750 7.200 67,097 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.