Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3725 -0.0192 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3790	0.3950	0.3600	0.3600	23,286	-0.01(-3.54%)
Apr 29, 2024	0.3900	0.3900	0.3564	0.3732	85,744	-0.01(-2.05%)
Apr 26, 2024	0.3900	0.3901	0.3706	0.3810	71,097	-0.01(-2.31%)
Apr 25, 2024	0.3960	0.3992	0.3800	0.3900	71,630	-0.00(-0.26%)
Apr 24, 2024	0.3893	0.4000	0.3810	0.3910	37,246	-0.01(-1.66%)
Apr 23, 2024	0.4095	0.4110	0.3703	0.3976	141,943	-0.01(-2.24%)
Apr 22, 2024	0.4100	0.4349	0.3961	0.4067	111,087	+0.00(+1.17%)
Apr 19, 2024	0.3998	0.4300	0.3903	0.4020	99,910	-0.00(-0.12%)
Apr 18, 2024	0.4190	0.4200	0.3900	0.4025	49,395	+0.00(+0.20%)
Apr 17, 2024	0.4000	0.4166	0.4000	0.4017	51,851	-0.01(-3.20%)
Apr 16, 2024	0.4000	0.4330	0.3905	0.4150	102,916	-0.00(-0.95%)
Apr 15, 2024	0.4163	0.4200	0.4040	0.4190	60,715	+0.02(+4.18%)
Apr 12, 2024	0.4390	0.4390	0.4000	0.4022	119,049	-0.01(-3.11%)
Apr 11, 2024	0.4336	0.4390	0.4127	0.4151	86,448	-0.01(-2.17%)
Apr 10, 2024	0.4243	0.4243	0.4140	0.4243	122,145	+0.01(+2.94%)
Apr 09, 2024	0.4000	0.4395	0.4000	0.4122	166,326	+0.02(+5.64%)
Apr 08, 2024	0.4300	0.4530	0.3900	0.3902	335,026	-0.02(-5.52%)
Apr 05, 2024	0.4258	0.4650	0.3751	0.4130	299,882	-0.02(-4.40%)
Apr 04, 2024	0.4863	0.5320	0.4000	0.4320	514,183	-0.07(-13.25%)
Apr 03, 2024	0.6201	0.6800	0.4863	0.4980	323,886	-0.13(-21.20%)
Apr 02, 2024	0.6600	0.6800	0.6000	0.6320	228,051	-0.05(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices