Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.680 -0.100 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.530	7.707	7.000	7.410	87,324	-0.18(-2.37%)
Dec 28, 2023	7.550	7.990	7.510	7.590	96,027	+0.09(+1.20%)
Dec 27, 2023	7.250	7.650	7.140	7.500	102,157	+0.35(+4.90%)
Dec 26, 2023	7.050	7.150	6.860	7.150	17,459	+0.17(+2.44%)
Dec 22, 2023	7.050	7.050	6.750	6.980	41,753	+0.17(+2.50%)
Dec 21, 2023	6.750	7.170	6.750	6.810	23,446	-0.06(-0.87%)
Dec 20, 2023	7.660	7.660	6.700	6.870	56,892	-0.57(-7.66%)
Dec 19, 2023	7.380	7.450	7.000	7.440	35,759	+0.19(+2.62%)
Dec 18, 2023	7.400	7.700	7.022	7.250	32,827	+0.01(+0.14%)
Dec 15, 2023	6.990	7.240	6.860	7.240	45,374	+0.48(+7.10%)
Dec 14, 2023	7.150	7.150	6.610	6.760	35,141	-0.25(-3.57%)
Dec 13, 2023	6.920	7.250	6.800	7.010	73,066	+0.09(+1.30%)
Dec 12, 2023	7.050	7.215	6.750	6.920	32,516	-0.36(-4.95%)
Dec 11, 2023	6.990	7.280	6.500	7.280	48,100	+0.32(+4.60%)
Dec 08, 2023	7.030	7.476	6.808	6.960	50,801	+0.02(+0.29%)
Dec 07, 2023	7.390	7.640	6.910	6.940	63,928	-0.30(-4.14%)
Dec 06, 2023	7.710	8.000	6.500	7.240	289,811	-0.04(-0.55%)
Dec 05, 2023	7.340	7.340	6.680	7.280	38,971	+0.06(+0.83%)
Dec 04, 2023	7.650	7.650	6.560	7.220	91,691	+0.30(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices