Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.840	4.910	4.720	4.720	11,671	-0.12(-2.48%)
Oct 30, 2023	4.880	4.920	4.589	4.840	13,778	+0.19(+4.09%)
Oct 27, 2023	4.750	4.835	4.560	4.650	17,122	-0.10(-2.11%)
Oct 26, 2023	4.520	4.850	4.520	4.750	6,280	-0.06(-1.25%)
Oct 25, 2023	4.870	4.920	4.780	4.810	22,183	+0.07(+1.48%)
Oct 24, 2023	5.050	5.050	4.740	4.740	23,882	-0.07(-1.46%)
Oct 23, 2023	5.090	5.090	4.810	4.810	34,990	-0.15(-3.02%)
Oct 20, 2023	5.070	5.150	4.900	4.960	18,743	-0.17(-3.31%)
Oct 19, 2023	5.050	5.160	4.720	5.130	30,372	+0.15(+3.01%)
Oct 18, 2023	5.000	5.093	4.860	4.980	15,803	-0.02(-0.40%)
Oct 17, 2023	4.970	5.190	4.950	5.000	60,212	-0.10(-1.96%)
Oct 16, 2023	5.000	5.230	4.950	5.100	63,146	+0.10(+2.00%)
Oct 13, 2023	4.930	5.260	4.835	5.000	121,729	+0.12(+2.46%)
Oct 12, 2023	4.250	4.890	4.250	4.880	49,432	+0.23(+4.95%)
Oct 11, 2023	4.070	4.850	4.045	4.650	123,335	+0.55(+13.41%)
Oct 10, 2023	4.200	4.200	3.940	4.100	28,990	-0.06(-1.44%)
Oct 09, 2023	4.030	4.220	4.000	4.160	56,230	+0.12(+2.97%)
Oct 06, 2023	3.400	4.080	3.210	4.040	93,207	+0.66(+19.53%)
Oct 05, 2023	3.300	3.745	3.300	3.380	31,820	+0.08(+2.42%)
Oct 04, 2023	3.600	3.650	3.300	3.300	38,772	-0.39(-10.57%)
Oct 03, 2023	3.850	3.850	3.610	3.690	39,847	-0.21(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices