Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6004	0.6099	0.6003	0.6020	10,756	+0.00(+0.17%)
Oct 30, 2023	0.6002	0.6010	0.6002	0.6010	402	-0.03(-4.35%)
Oct 27, 2023	0.6535	0.6535	0.6010	0.6283	29,281	-0.00(-0.25%)
Oct 26, 2023	0.6100	0.6299	0.6078	0.6299	1,951	+0.00(+0.00%)
Oct 25, 2023	0.6058	0.6490	0.6050	0.6299	7,113	-0.01(-1.24%)
Oct 24, 2023	0.6010	0.6385	0.6010	0.6378	8,162	-0.00(-0.19%)
Oct 23, 2023	0.6894	0.6894	0.6198	0.6390	3,393	+0.01(+1.43%)
Oct 20, 2023	0.6300	0.6300	0.6000	0.6300	13,498	-0.01(-1.02%)
Oct 19, 2023	0.6700	0.6749	0.6273	0.6365	3,462	-0.04(-6.36%)
Oct 18, 2023	0.6290	0.7397	0.6290	0.6797	39,296	+0.07(+11.41%)
Oct 17, 2023	0.6201	0.6488	0.6100	0.6101	12,874	-0.03(-5.41%)
Oct 16, 2023	0.6326	0.6500	0.6320	0.6450	9,225	+0.01(+1.96%)
Oct 13, 2023	0.6300	0.6350	0.6208	0.6326	11,030	-0.01(-1.92%)
Oct 12, 2023	0.6202	0.6499	0.6202	0.6450	9,548	-0.01(-0.77%)
Oct 11, 2023	0.6383	0.6599	0.6383	0.6500	12,102	+0.00(+0.31%)
Oct 10, 2023	0.6400	0.6600	0.6300	0.6480	16,037	-0.00(-0.35%)
Oct 09, 2023	0.6601	0.6700	0.6403	0.6503	16,848	-0.01(-1.47%)
Oct 06, 2023	0.6700	0.6700	0.6600	0.6600	12,693	-0.01(-1.17%)
Oct 05, 2023	0.6590	0.6800	0.6510	0.6678	10,559	+0.01(+1.34%)
Oct 04, 2023	0.6595	0.6690	0.6500	0.6590	4,264	-0.01(-1.57%)
Oct 03, 2023	0.6750	0.6899	0.6500	0.6695	21,570	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices