Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

15.81 +0.75 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.240 8.240 7.500 7.861 91,364 -0.01(-0.12%)
Jan 30, 2023 7.770 8.270 7.495 7.870 84,183 +0.06(+0.77%)
Jan 27, 2023 8.500 8.761 7.318 7.810 164,798 -0.68(-8.01%)
Jan 26, 2023 8.810 8.990 8.300 8.490 76,195 -0.21(-2.41%)
Jan 25, 2023 8.570 8.920 8.330 8.700 59,122 -0.11(-1.25%)
Jan 24, 2023 8.530 8.850 8.500 8.810 48,123 +0.31(+3.65%)
Jan 23, 2023 9.430 9.460 8.390 8.500 196,606 -1.18(-12.19%)
Jan 20, 2023 9.400 10.00 9.400 9.680 110,962 -0.03(-0.31%)
Jan 19, 2023 10.30 10.30 9.113 9.710 312,098 -0.49(-4.80%)
Jan 18, 2023 9.380 12.94 8.750 10.20 4,867,018 +1.72(+20.28%)
Jan 17, 2023 7.480 8.870 7.480 8.480 359,954 +0.94(+12.52%)
Jan 13, 2023 7.270 7.750 7.000 7.536 102,912 +0.08(+1.02%)
Jan 12, 2023 8.490 8.490 7.020 7.460 147,677 -0.71(-8.69%)
Jan 11, 2023 6.810 8.590 6.660 8.170 623,561 +1.07(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.