Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2023				0.1425	0	-0.04(-21.18%)
Jul 19, 2023	0.1823	0.1900	0.1685	0.1808	833,720	-0.02(-7.99%)
Jul 18, 2023	0.2240	0.2248	0.1945	0.1965	953,773	-0.04(-17.09%)
Jul 17, 2023	0.2390	0.2450	0.2323	0.2370	421,921	+0.00(+0.68%)
Jul 14, 2023	0.2547	0.2569	0.2323	0.2354	407,964	-0.02(-8.05%)
Jul 13, 2023	0.2400	0.2560	0.2400	0.2560	747,501	+0.01(+2.40%)
Jul 12, 2023	0.2700	0.2720	0.2405	0.2500	1,051,329	-0.03(-10.71%)
Jul 11, 2023	0.2700	0.3000	0.2430	0.2800	1,882,543	+0.01(+4.48%)
Jul 10, 2023	0.2688	0.2750	0.2627	0.2680	890,511	-0.00(-1.29%)
Jul 07, 2023	0.2500	0.2799	0.2321	0.2715	3,355,837	-0.02(-6.38%)
Jul 06, 2023	0.5400	0.5515	0.2801	0.2900	3,479,353	-0.27(-48.52%)
Jul 05, 2023	0.5900	0.6300	0.5505	0.5633	565,208	-0.05(-7.66%)
Jul 03, 2023	0.6100	0.6500	0.6024	0.6100	199,512	+0.01(+1.67%)
Jun 30, 2023	0.6200	0.6699	0.5717	0.6000	462,843	-0.04(-5.51%)
Jun 29, 2023	0.6500	0.6899	0.6300	0.6350	342,622	-0.02(-2.31%)
Jun 28, 2023	0.6822	0.6822	0.6252	0.6500	246,617	-0.04(-5.80%)
Jun 27, 2023	0.7000	0.7200	0.6400	0.6900	340,775	+0.00(+0.00%)
Jun 26, 2023	0.6300	0.7200	0.6101	0.6900	866,720	+0.05(+7.66%)
Jun 23, 2023	0.6700	0.6700	0.6211	0.6409	231,771	-0.02(-3.68%)
Jun 22, 2023	0.6300	0.6800	0.6200	0.6654	383,386	-0.06(-8.85%)
Jun 21, 2023	0.7400	0.7422	0.6784	0.7300	443,662	-0.00(-0.08%)
Jun 20, 2023	0.6601	0.7799	0.6210	0.7306	1,048,364	+0.07(+10.70%)
Jun 16, 2023	0.6100	0.8200	0.6002	0.6600	2,306,493	+0.07(+10.92%)
Jun 15, 2023	0.6000	0.6000	0.5602	0.5950	197,295	+0.01(+2.46%)
Jun 14, 2023	0.6000	0.6000	0.5800	0.5807	43,136	-0.01(-1.19%)
Jun 13, 2023	0.5700	0.6156	0.5700	0.5877	195,798	+0.02(+3.38%)
Jun 12, 2023	0.5910	0.6000	0.5660	0.5685	192,262	-0.01(-1.69%)
Jun 09, 2023	0.6000	0.6000	0.5700	0.5783	69,212	-0.00(-0.57%)
Jun 08, 2023	0.6000	0.6200	0.5800	0.5816	147,915	-0.01(-2.25%)
Jun 07, 2023	0.6213	0.6400	0.5815	0.5950	86,935	-0.02(-3.33%)
Jun 06, 2023	0.6300	0.6385	0.5759	0.6155	201,450	-0.03(-3.93%)
Jun 05, 2023	0.6771	0.6849	0.6100	0.6407	300,439	-0.03(-4.16%)
Jun 02, 2023	0.6870	0.6870	0.6588	0.6685	120,645	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

Historical Prices