Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

5.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				5.580	0	+0.00(+0.00%)
Feb 14, 2024	5.170	5.590	5.000	5.580	23,376	-0.02(-0.36%)
Feb 13, 2024	5.440	5.600	4.738	5.600	42,217	-0.26(-4.44%)
Feb 12, 2024	5.940	6.030	5.360	5.860	83,891	-0.68(-10.40%)
Feb 09, 2024	5.760	6.540	5.380	6.540	108,692	+0.28(+4.47%)
Feb 08, 2024	5.330	6.300	4.700	6.260	251,983	+0.76(+13.82%)
Feb 07, 2024	5.980	5.990	5.340	5.500	348,861	-1.63(-22.86%)
Feb 06, 2024	8.140	8.240	6.500	7.130	9,842,201	+0.09(+1.28%)
Feb 05, 2024	10.72	11.63	7.040	7.040	7,435,529	+1.71(+32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

Historical Prices