Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fidelity Crypto Industry and Digital Payments ETF (NQ: FDIG )

25.02 +0.04 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				22.34	0	+0.77(+3.59%)
Apr 27, 2022				21.57	0	-0.08(-0.39%)
Apr 26, 2022	23.07	23.07	21.63	21.65	44,573	-1.44(-6.23%)
Apr 25, 2022	22.58	23.09	22.22	23.09	34,384	+0.51(+2.25%)
Apr 22, 2022	23.58	23.84	22.52	22.58	53,524	-1.22(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fidelity Crypto Industry and Digital Payments ETF (NQ: FDIG )

Historical Prices