Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.900 0 +0.01(+0.10%)
May 26, 2022 9.880 9.905 9.540 9.890 332,355 +0.00(+0.00%)
May 25, 2022 9.890 9.890 9.880 9.890 76,105 +0.01(+0.10%)
May 24, 2022 9.870 9.890 9.870 9.880 100,014 +0.00(+0.00%)
May 19, 2022 9.880 6 +0.02(+0.20%)
May 18, 2022 9.860 9.860 9.860 9.860 3,260 +0.00(+0.00%)
May 16, 2022 9.860 982 -0.02(-0.20%)
May 13, 2022 9.881 9.881 9.880 9.880 1,149 +0.01(+0.10%)
May 12, 2022 9.880 9.900 9.870 9.870 118,359 -0.02(-0.15%)
May 11, 2022 9.890 9.890 9.880 9.885 242,811 +0.00(+0.05%)
May 10, 2022 9.900 9.900 9.880 9.880 192,633 -0.03(-0.30%)
May 09, 2022 9.910 9.910 9.895 9.910 165,000 +0.01(+0.10%)
May 06, 2022 9.900 9.900 9.900 9.900 349,820 -0.01(-0.10%)
May 05, 2022 9.910 9.920 9.905 9.910 171,204 +0.00(+0.00%)
May 04, 2022 9.910 9.910 9.910 9.910 7,378 +0.00(+0.00%)
May 03, 2022 9.910 9.910 9.905 9.910 14,619 -0.01(-0.10%)
May 02, 2022 9.920 9.920 9.920 9.920 6,191 -0.01(-0.10%)
Apr 22, 2022 9.930 106 +0.01(+0.10%)
Apr 21, 2022 9.920 9.920 9.920 9.920 35,000 +0.02(+0.20%)
Apr 18, 2022 9.900 15 +0.00(+0.00%)
Apr 14, 2022 9.880 9.900 9.880 9.900 167,680 +0.01(+0.10%)
Apr 13, 2022 9.880 9.890 9.880 9.890 7,827 +0.01(+0.10%)
Apr 12, 2022 9.890 9.890 9.880 9.880 1,435 +0.00(+0.00%)
Apr 11, 2022 9.880 9.880 9.880 9.880 25,035 +0.00(+0.00%)
Apr 08, 2022 9.880 9.880 9.880 9.880 1,404 +0.00(+0.00%)
Apr 07, 2022 9.890 9.890 9.880 9.880 60,839 -0.01(-0.10%)
Apr 06, 2022 9.880 9.900 9.880 9.890 171,103 +0.00(+0.00%)
Apr 05, 2022 9.870 9.890 9.870 9.890 119,347 +0.00(+0.00%)
Apr 04, 2022 9.880 9.890 9.870 9.890 251,212 +0.04(+0.41%)
Apr 01, 2022 9.860 9.870 9.850 9.850 155,909 -0.01(-0.10%)
Mar 31, 2022 9.858 9.870 9.858 9.860 46,993 +0.00(+0.00%)
Mar 30, 2022 9.850 9.870 9.850 9.860 632,953 +0.01(+0.10%)
Mar 29, 2022 9.860 9.860 9.850 9.850 500,800 -0.02(-0.20%)
Mar 25, 2022 9.870 20 +0.02(+0.20%)
Mar 24, 2022 9.850 9.860 9.840 9.850 569,803 +0.00(+0.00%)
Mar 23, 2022 9.850 9.850 9.850 9.850 122,759 -0.01(-0.10%)
Mar 22, 2022 9.860 9.860 9.860 9.860 1,286 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.