Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

3.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.50	95	+0.08(+0.77%)
Apr 28, 2023				10.42	2	+0.00(+0.00%)
Apr 26, 2023				10.42	1	+0.02(+0.19%)
Apr 21, 2023				10.40	1	-0.14(-1.33%)
Apr 20, 2023	10.40	10.54	10.40	10.54	1,749	+0.14(+1.35%)
Apr 19, 2023	10.40	10.40	10.40	10.40	501	-0.10(-0.95%)
Apr 18, 2023	10.49	10.50	10.40	10.50	31,601	+0.15(+1.45%)
Apr 11, 2023				10.35	0	+0.00(+0.00%)
Apr 06, 2023				10.35	1	+0.00(+0.00%)
Apr 04, 2023				10.35	1	-0.15(-1.43%)
Mar 31, 2023				10.50	79	+0.00(+0.00%)
Mar 29, 2023				10.50	151	+0.00(+0.00%)
Mar 24, 2023				10.50	0	+0.17(+1.65%)
Mar 14, 2023				10.33	1	-0.05(-0.48%)
Mar 10, 2023				10.38	0	-0.02(-0.19%)
Mar 06, 2023				10.40	1	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

Historical Prices