Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.350 -0.010 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4200 0.4003 0.4007 143,007 -0.01(-1.26%)
May 30, 2023 0.4200 0.4200 0.4007 0.4058 106,044 +0.00(+1.20%)
May 26, 2023 0.3900 0.4100 0.3803 0.4010 155,801 +0.01(+2.82%)
May 25, 2023 0.4100 0.4279 0.3751 0.3900 252,263 -0.03(-6.90%)
May 24, 2023 0.4500 0.4500 0.4003 0.4189 139,728 -0.02(-4.34%)
May 23, 2023 0.4600 0.4600 0.4291 0.4379 164,602 -0.03(-6.83%)
May 22, 2023 0.4387 0.5210 0.4203 0.4700 849,300 +0.03(+8.05%)
May 19, 2023 0.4500 0.4550 0.4130 0.4350 220,788 -0.02(-3.33%)
May 18, 2023 0.4700 0.4700 0.4401 0.4500 56,108 -0.01(-1.64%)
May 17, 2023 0.4490 0.4747 0.4286 0.4575 140,716 +0.02(+4.02%)
May 16, 2023 0.4060 0.4485 0.4030 0.4398 147,735 +0.04(+9.27%)
May 15, 2023 0.4000 0.4188 0.3900 0.4025 81,937 +0.00(+0.63%)
May 12, 2023 0.4290 0.4290 0.3800 0.4000 156,088 -0.02(-5.21%)
May 11, 2023 0.4300 0.4425 0.4100 0.4220 123,854 -0.01(-3.21%)
May 10, 2023 0.4600 0.4700 0.4210 0.4360 167,598 -0.01(-1.16%)
May 09, 2023 0.4700 0.4700 0.4300 0.4411 155,807 -0.02(-4.11%)
May 08, 2023 0.4900 0.4850 0.4447 0.4600 360,026 -0.04(-8.00%)
May 05, 2023 0.5980 0.5980 0.4700 0.5000 883,050 -0.13(-20.65%)
May 04, 2023 0.4089 0.6422 0.4000 0.6301 3,098,468 +0.16(+34.32%)
May 03, 2023 0.3800 0.5578 0.3750 0.4691 4,251,675 +0.12(+34.92%)
May 02, 2023 0.3600 0.3700 0.3477 0.3477 347,331 -0.02(-6.03%)
May 01, 2023 0.3700 0.3999 0.3519 0.3700 603,084 -0.05(-11.90%)
Apr 28, 2023 0.4400 0.4999 0.3952 0.4200 1,441,475 -0.03(-6.67%)
Apr 27, 2023 0.4600 0.4939 0.4125 0.4500 735,433 -0.04(-7.79%)
Apr 26, 2023 0.5400 0.5800 0.4511 0.4880 1,111,800 -0.06(-11.58%)
Apr 25, 2023 0.6600 1.000 0.4100 0.5519 13,346,542 -0.10(-15.08%)
Apr 24, 2023 0.6600 0.6710 0.6027 0.6499 297,567 -0.05(-7.17%)
Apr 21, 2023 0.7984 0.8051 0.7000 0.7001 356,303 -0.08(-10.27%)
Apr 20, 2023 0.8400 0.8563 0.7639 0.7802 289,569 -0.06(-7.13%)
Apr 19, 2023 0.8383 0.8780 0.8200 0.8401 428,832 -0.06(-6.66%)
Apr 18, 2023 0.9255 0.9900 0.8700 0.9000 565,149 -0.02(-1.83%)
Apr 17, 2023 1.010 1.015 0.8420 0.9168 929,247 -0.07(-7.39%)
Apr 14, 2023 1.180 1.210 0.9125 0.9900 2,909,064 -0.38(-27.74%)
Apr 13, 2023 1.500 1.700 1.230 1.370 5,916,370 -1.33(-49.26%)
Apr 12, 2023 1.760 2.880 1.660 2.700 23,595,892 +0.74(+37.76%)
Apr 11, 2023 2.400 2.660 1.770 1.960 10,193,667 -1.24(-38.75%)
Apr 10, 2023 1.550 3.750 1.360 3.200 77,976,432 +2.01(+168.91%)
Apr 06, 2023 0.3900 1.380 0.2828 1.190 28,275,924 +0.84(+238.26%)
Apr 05, 2023 0.2220 0.4100 0.2220 0.3518 76,005 +0.06(+22.54%)
Apr 04, 2023 0.2811 0.3424 0.2076 0.2871 62,619 -0.09(-23.24%)
Apr 03, 2023 0.3400 0.3740 0.3400 0.3740 443 +0.03(+10.00%)
Mar 31, 2023 0.3548 0.3548 0.3302 0.3400 5,331 +0.02(+5.07%)
Mar 30, 2023 0.3562 0.3562 0.3195 0.3236 29,477 -0.03(-7.54%)
Mar 29, 2023 0.3118 0.3695 0.3118 0.3500 27,655 -0.03(-7.89%)
Mar 28, 2023 0.4300 0.4434 0.3619 0.3800 77,826 -0.05(-11.63%)
Mar 27, 2023 0.4805 0.4999 0.4100 0.4300 14,609 -0.07(-13.20%)
Mar 24, 2023 0.4130 0.6600 0.3712 0.4954 173,818 +0.08(+19.95%)
Mar 23, 2023 0.4150 0.4150 0.4040 0.4130 8,306 -0.00(-0.39%)
Mar 22, 2023 0.4698 0.4698 0.4146 0.4146 11,513 -0.05(-11.71%)
Mar 21, 2023 0.4000 0.4700 0.3997 0.4696 7,524 +0.04(+9.23%)
Mar 20, 2023 0.4300 0.4301 0.4250 0.4299 9,414 +0.01(+2.36%)
Mar 17, 2023 0.4300 0.4620 0.3900 0.4200 10,388 +0.03(+7.69%)
Mar 16, 2023 0.4501 0.4501 0.3617 0.3900 18,951 -0.04(-9.30%)
Mar 15, 2023 0.4600 0.5650 0.3799 0.4300 11,690 -0.03(-6.91%)
Mar 14, 2023 0.3752 0.4762 0.3752 0.4619 19,376 +0.07(+16.94%)
Mar 13, 2023 0.5100 0.5150 0.3500 0.3950 71,937 -0.12(-23.32%)
Mar 10, 2023 0.6000 0.6112 0.3900 0.5151 263,649 -0.08(-14.11%)
Mar 09, 2023 0.8200 1.020 0.5889 0.5997 22,345 -0.27(-31.08%)
Mar 08, 2023 0.9102 0.9102 0.8700 0.8701 1,106 -0.04(-4.38%)
Mar 07, 2023 1.080 1.080 0.9100 0.9100 8,056 -0.14(-13.41%)
Mar 06, 2023 1.150 1.150 1.050 1.051 2,863 -0.13(-10.94%)
Mar 02, 2023 1.180 110 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.