Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.350 -0.013 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2139 0.2140 0.2081 0.2101 7,727 -0.00(-1.82%)
Jan 30, 2024 0.2100 0.2150 0.2005 0.2140 21,100 -0.01(-2.73%)
Jan 29, 2024 0.2200 0.2200 0.2088 0.2200 24,053 +0.00(+0.00%)
Jan 26, 2024 0.2200 0.2200 0.2110 0.2200 30,671 +0.00(+0.00%)
Jan 25, 2024 0.2221 0.2250 0.2190 0.2200 19,102 -0.00(-0.95%)
Jan 24, 2024 0.2202 0.2290 0.2200 0.2221 7,883 -0.01(-2.76%)
Jan 23, 2024 0.2255 0.2300 0.2129 0.2284 38,799 -0.00(-0.61%)
Jan 22, 2024 0.2311 0.2311 0.2003 0.2298 138,494 -0.00(-0.09%)
Jan 19, 2024 0.2311 0.2488 0.2250 0.2300 90,814 -0.00(-0.65%)
Jan 18, 2024 0.2260 0.2350 0.2250 0.2315 102,453 -0.00(-1.49%)
Jan 17, 2024 0.2500 0.2500 0.2104 0.2350 99,901 -0.01(-2.08%)
Jan 16, 2024 0.2500 0.2513 0.2386 0.2400 78,386 -0.01(-4.57%)
Jan 12, 2024 0.2500 0.2599 0.2400 0.2515 44,451 +0.00(+0.60%)
Jan 11, 2024 0.2520 0.2725 0.2395 0.2500 165,479 +0.00(+0.04%)
Jan 10, 2024 0.2422 0.2550 0.2331 0.2499 102,162 +0.01(+3.91%)
Jan 09, 2024 0.2400 0.2499 0.2272 0.2405 68,436 -0.01(-2.83%)
Jan 08, 2024 0.2500 0.2600 0.2240 0.2475 90,289 +0.01(+3.13%)
Jan 05, 2024 0.2470 0.2481 0.2306 0.2400 39,179 +0.00(+1.65%)
Jan 04, 2024 0.2266 0.2637 0.2250 0.2361 65,508 -0.01(-2.24%)
Jan 03, 2024 0.2680 0.2780 0.2305 0.2415 369,635 -0.04(-15.23%)
Jan 02, 2024 0.2558 0.3698 0.2450 0.2849 1,955,858 +0.02(+8.95%)
Dec 29, 2023 0.2651 0.2750 0.2512 0.2615 87,200 +0.00(+1.16%)
Dec 28, 2023 0.2800 0.2900 0.2557 0.2585 33,342 -0.02(-8.04%)
Dec 27, 2023 0.2800 0.2840 0.2522 0.2811 23,462 +0.00(+0.39%)
Dec 26, 2023 0.2900 0.2900 0.2712 0.2800 55,496 +0.00(+0.72%)
Dec 22, 2023 0.2631 0.2800 0.2550 0.2780 171,818 +0.02(+7.84%)
Dec 21, 2023 0.2279 0.2719 0.2279 0.2578 157,084 +0.02(+8.68%)
Dec 20, 2023 0.2313 0.2399 0.2313 0.2372 31,180 +0.00(+1.63%)
Dec 19, 2023 0.2350 0.2350 0.2310 0.2334 48,138 -0.00(-0.68%)
Dec 18, 2023 0.2375 0.2390 0.2283 0.2350 56,021 +0.00(+1.29%)
Dec 15, 2023 0.2500 0.2500 0.2270 0.2320 125,572 -0.02(-7.05%)
Dec 14, 2023 0.2400 0.2560 0.2339 0.2496 115,043 +0.01(+5.18%)
Dec 13, 2023 0.2324 0.2374 0.2320 0.2373 35,700 -0.00(-1.98%)
Dec 12, 2023 0.2320 0.2424 0.2320 0.2421 16,574 +0.01(+3.77%)
Dec 11, 2023 0.2408 0.2408 0.2320 0.2333 88,934 -0.01(-4.11%)
Dec 08, 2023 0.2475 0.2499 0.2360 0.2433 98,851 -0.01(-4.81%)
Dec 07, 2023 0.2505 0.2600 0.2320 0.2556 106,068 +0.01(+2.00%)
Dec 06, 2023 0.3091 0.3100 0.2200 0.2506 485,832 -0.06(-19.16%)
Dec 05, 2023 0.2808 0.3198 0.2808 0.3100 605,203 +0.02(+7.08%)
Dec 04, 2023 0.2948 0.2948 0.2701 0.2895 311,207 -0.00(-0.17%)
Dec 01, 2023 0.2500 0.2998 0.2200 0.2900 855,850 +0.05(+23.40%)
Nov 30, 2023 0.2098 0.2360 0.2032 0.2350 410,461 +0.02(+7.31%)
Nov 29, 2023 0.2220 0.2248 0.1997 0.2190 248,661 -0.01(-2.67%)
Nov 28, 2023 0.2200 0.2277 0.1900 0.2250 547,796 +0.02(+9.54%)
Nov 27, 2023 0.1990 0.2099 0.1850 0.2054 491,637 +0.01(+7.43%)
Nov 24, 2023 0.1885 0.1938 0.1800 0.1912 198,028 +0.00(+1.86%)
Nov 22, 2023 0.1800 0.1940 0.1627 0.1877 233,469 +0.02(+9.00%)
Nov 21, 2023 0.1792 0.1985 0.1584 0.1722 1,043,035 -0.01(-4.39%)
Nov 20, 2023 0.1570 0.1900 0.1426 0.1801 5,530,789 +0.03(+17.33%)
Nov 17, 2023 0.1520 0.1604 0.1511 0.1535 77,904 -0.01(-4.06%)
Nov 16, 2023 0.1654 0.1682 0.1537 0.1600 60,981 -0.01(-4.42%)
Nov 15, 2023 0.1600 0.1674 0.1507 0.1674 79,729 +0.01(+5.22%)
Nov 14, 2023 0.1576 0.1616 0.1550 0.1591 149,114 -0.00(-2.09%)
Nov 13, 2023 0.1575 0.1649 0.1403 0.1625 550,394 +0.00(+0.06%)
Nov 10, 2023 0.1800 0.2465 0.1328 0.1624 3,793,979 -0.01(-4.47%)
Nov 09, 2023 0.1610 0.1720 0.1610 0.1700 21,260 +0.00(+0.00%)
Nov 08, 2023 0.1751 0.1800 0.1675 0.1700 53,613 -0.00(-0.06%)
Nov 07, 2023 0.1700 0.1780 0.1688 0.1701 27,662 +0.00(+2.35%)
Nov 06, 2023 0.1800 0.1800 0.1650 0.1662 41,509 -0.01(-5.14%)
Nov 03, 2023 0.1800 0.1802 0.1701 0.1752 41,234 -0.00(-2.67%)
Nov 02, 2023 0.1972 0.1972 0.1751 0.1800 17,124 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.