Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.1726 +0.0401 (+30.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.600 8.089 7.600 7.621 39,609 +0.09(+1.14%)
Aug 30, 2022 8.300 8.700 7.320 7.535 62,814 -0.48(-6.02%)
Aug 29, 2022 7.610 8.167 7.600 8.018 17,641 +0.47(+6.17%)
Aug 26, 2022 7.600 7.900 7.450 7.552 14,274 -0.05(-0.63%)
Aug 25, 2022 7.500 7.690 7.202 7.600 48,397 +0.23(+3.12%)
Aug 24, 2022 7.300 7.653 7.200 7.370 22,616 +0.21(+2.93%)
Aug 23, 2022 7.430 7.500 7.100 7.160 29,937 -0.16(-2.12%)
Aug 22, 2022 7.400 8.183 7.250 7.315 76,486 -0.19(-2.56%)
Aug 19, 2022 8.500 8.599 7.403 7.507 104,626 -0.78(-9.40%)
Aug 18, 2022 8.800 11.40 8.286 8.286 254,022 -0.59(-6.69%)
Aug 17, 2022 9.350 10.00 8.537 8.880 55,675 -0.53(-5.63%)
Aug 16, 2022 10.20 10.40 9.200 9.410 38,746 -0.79(-7.75%)
Aug 15, 2022 9.800 11.50 9.505 10.20 49,050 -0.10(-0.97%)
Aug 12, 2022 10.70 11.00 10.20 10.30 25,233 +0.00(+0.00%)
Aug 11, 2022 11.20 12.39 10.30 10.30 90,916 -1.50(-12.71%)
Aug 10, 2022 10.20 12.40 10.20 11.80 158,679 -0.70(-5.60%)
Aug 09, 2022 9.600 15.50 9.600 12.50 1,940,049 +2.50(+25.00%)
Aug 08, 2022 9.661 10.30 9.300 10.00 17,310 +0.49(+5.15%)
Aug 05, 2022 9.468 9.800 9.210 9.510 3,402 +0.04(+0.44%)
Aug 04, 2022 9.700 9.900 9.172 9.468 19,196 -0.03(-0.34%)
Aug 03, 2022 9.900 10.00 9.074 9.500 19,874 -0.44(-4.42%)
Aug 02, 2022 9.900 9.999 9.300 9.939 29,058 +1.14(+12.94%)
Aug 01, 2022 9.500 9.800 8.611 8.800 8,989 -0.90(-9.29%)
Jul 29, 2022 10.00 10.30 9.550 9.701 11,377 -0.40(-3.95%)
Jul 28, 2022 9.800 10.30 9.745 10.10 19,662 +0.40(+4.11%)
Jul 27, 2022 9.700 9.900 9.400 9.701 16,799 -0.20(-2.00%)
Jul 26, 2022 9.800 10.20 9.400 9.899 12,018 +0.19(+1.95%)
Jul 25, 2022 9.607 10.20 9.150 9.710 11,554 +0.10(+1.07%)
Jul 22, 2022 10.40 10.70 9.200 9.607 30,176 -0.79(-7.63%)
Jul 21, 2022 10.40 10.80 10.20 10.40 31,975 -0.10(-0.95%)
Jul 20, 2022 10.00 11.20 9.805 10.50 67,451 +0.40(+3.96%)
Jul 19, 2022 10.30 11.20 10.00 10.10 44,728 -0.90(-8.18%)
Jul 18, 2022 10.00 11.40 9.703 11.00 109,690 +0.40(+3.77%)
Jul 15, 2022 9.900 11.00 9.201 10.60 125,434 +0.72(+7.33%)
Jul 14, 2022 8.752 10.80 8.752 9.876 237,164 +0.48(+5.10%)
Jul 13, 2022 8.609 9.398 8.300 9.397 189,431 +0.40(+4.41%)
Jul 12, 2022 10.30 11.70 8.350 9.000 3,789,704 +1.16(+14.72%)
Jul 11, 2022 7.700 7.899 7.230 7.845 8,418 +0.19(+2.55%)
Jul 08, 2022 7.544 7.900 7.544 7.650 3,524 +0.11(+1.42%)
Jul 07, 2022 7.724 7.724 7.503 7.543 6,662 -0.01(-0.13%)
Jul 06, 2022 7.800 8.200 7.500 7.553 8,628 -0.27(-3.44%)
Jul 05, 2022 8.602 8.602 7.800 7.822 8,307 +0.03(+0.42%)
Jul 01, 2022 8.599 8.599 7.600 7.789 13,169 -0.31(-3.84%)
Jun 30, 2022 8.000 8.780 8.000 8.100 7,660 -0.15(-1.82%)
Jun 29, 2022 8.658 8.870 7.800 8.250 11,444 -0.36(-4.19%)
Jun 28, 2022 9.200 9.199 8.600 8.611 17,131 -0.39(-4.32%)
Jun 27, 2022 9.000 9.500 8.900 9.000 17,590 +0.00(+0.00%)
Jun 24, 2022 8.869 9.250 8.710 9.000 27,135 +0.38(+4.43%)
Jun 23, 2022 8.970 8.998 8.618 8.618 22,177 -0.58(-6.33%)
Jun 22, 2022 9.600 10.00 8.700 9.200 49,489 -1.10(-10.68%)
Jun 21, 2022 9.800 10.80 9.500 10.30 69,074 -0.60(-5.50%)
Jun 17, 2022 12.80 15.30 10.50 10.90 517,735 -1.40(-11.38%)
Jun 16, 2022 9.100 13.90 9.060 12.30 756,575 +3.09(+33.59%)
Jun 15, 2022 8.300 10.40 8.120 9.207 123,024 +0.87(+10.41%)
Jun 14, 2022 7.467 10.40 7.200 8.339 126,777 +0.64(+8.33%)
Jun 13, 2022 8.100 8.100 7.304 7.698 15,779 -0.51(-6.17%)
Jun 10, 2022 8.003 8.598 7.951 8.204 7,685 -0.12(-1.50%)
Jun 09, 2022 8.380 8.499 8.001 8.329 7,449 +0.01(+0.17%)
Jun 08, 2022 8.001 8.500 8.000 8.315 10,641 +0.12(+1.40%)
Jun 07, 2022 8.200 8.400 8.010 8.200 7,102 -0.10(-1.18%)
Jun 06, 2022 8.500 8.699 7.669 8.298 28,691 -0.13(-1.57%)
Jun 03, 2022 9.300 9.401 8.414 8.430 25,727 -0.83(-8.96%)
Jun 02, 2022 9.911 9.911 9.200 9.260 6,793 -0.24(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.