Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.1726 +0.0401 (+30.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.300 2.400 2.033 2.201 117,832 +0.07(+3.43%)
Nov 29, 2022 2.230 2.320 2.000 2.128 205,940 -0.09(-4.06%)
Nov 28, 2022 2.300 2.339 2.180 2.218 15,199 -0.08(-3.61%)
Nov 25, 2022 2.400 2.447 2.280 2.301 11,324 +0.02(+0.92%)
Nov 23, 2022 2.398 2.465 2.215 2.280 34,813 -0.00(-0.18%)
Nov 22, 2022 2.200 2.497 2.200 2.284 55,882 -0.02(-0.70%)
Nov 21, 2022 2.318 2.337 2.201 2.300 20,937 +0.05(+2.18%)
Nov 18, 2022 2.310 2.428 2.226 2.251 30,141 +0.02(+0.81%)
Nov 17, 2022 2.370 2.385 2.110 2.233 58,289 -0.15(-6.18%)
Nov 16, 2022 2.700 3.279 2.310 2.380 563,761 -0.26(-9.85%)
Nov 15, 2022 2.600 2.800 2.520 2.640 56,160 +0.12(+4.68%)
Nov 14, 2022 2.500 2.800 2.472 2.522 12,566 +0.12(+5.04%)
Nov 11, 2022 2.400 2.605 2.350 2.401 28,974 +0.05(+2.17%)
Nov 10, 2022 2.399 2.499 2.293 2.350 24,323 +0.06(+2.75%)
Nov 09, 2022 2.600 2.800 2.230 2.287 47,213 -0.31(-12.07%)
Nov 08, 2022 2.970 2.970 2.600 2.601 63,081 -0.06(-2.22%)
Nov 07, 2022 2.600 2.693 2.501 2.660 9,767 +0.07(+2.70%)
Nov 04, 2022 2.600 2.700 2.502 2.590 19,161 +0.09(+3.56%)
Nov 03, 2022 2.500 2.599 2.300 2.501 11,243 +0.02(+0.97%)
Nov 02, 2022 2.700 2.784 2.399 2.477 17,349 -0.31(-11.00%)
Nov 01, 2022 2.750 2.898 2.600 2.783 21,389 +0.04(+1.64%)
Oct 31, 2022 2.700 2.836 2.510 2.738 74,694 +0.17(+6.54%)
Oct 28, 2022 2.470 2.650 2.401 2.570 29,391 +0.13(+5.33%)
Oct 27, 2022 2.550 2.570 2.351 2.440 12,599 +0.04(+1.62%)
Oct 26, 2022 2.483 2.680 2.342 2.401 35,854 -0.16(-6.21%)
Oct 25, 2022 2.310 2.562 2.250 2.560 19,784 +0.13(+5.52%)
Oct 24, 2022 2.600 2.600 2.350 2.426 36,031 -0.10(-4.15%)
Oct 21, 2022 2.688 2.688 2.370 2.531 29,253 -0.12(-4.49%)
Oct 20, 2022 2.463 2.799 2.400 2.650 65,744 +0.21(+8.61%)
Oct 19, 2022 2.500 2.580 2.400 2.440 20,153 -0.08(-3.37%)
Oct 18, 2022 2.800 2.779 2.414 2.525 48,001 -0.11(-4.25%)
Oct 17, 2022 2.409 2.910 2.409 2.637 195,976 +0.14(+5.48%)
Oct 14, 2022 2.600 2.790 2.417 2.500 21,557 -0.11(-4.21%)
Oct 13, 2022 2.200 2.790 2.100 2.610 124,115 +0.12(+4.82%)
Oct 12, 2022 2.800 2.800 2.350 2.490 106,989 -0.21(-7.78%)
Oct 11, 2022 2.500 2.832 2.411 2.700 117,149 -0.05(-2.00%)
Oct 10, 2022 2.961 2.972 2.600 2.755 114,683 -0.33(-10.58%)
Oct 07, 2022 4.800 4.900 3.000 3.081 832,444 -1.02(-24.85%)
Oct 06, 2022 4.000 4.474 3.700 4.100 393,850 +0.05(+1.18%)
Oct 05, 2022 3.800 4.201 3.705 4.052 43,795 +0.25(+6.63%)
Oct 04, 2022 4.250 4.420 3.504 3.800 55,112 -0.36(-8.63%)
Oct 03, 2022 4.800 4.854 4.016 4.159 13,331 -0.44(-9.65%)
Sep 30, 2022 4.700 4.870 4.600 4.603 7,637 -0.13(-2.66%)
Sep 29, 2022 5.258 5.300 4.703 4.729 11,624 -0.52(-9.92%)
Sep 28, 2022 5.100 5.400 5.030 5.250 10,846 +0.12(+2.34%)
Sep 27, 2022 5.398 5.965 5.110 5.130 10,166 +0.02(+0.35%)
Sep 26, 2022 5.256 5.700 5.015 5.112 13,938 -0.10(-1.88%)
Sep 23, 2022 5.605 5.605 5.200 5.210 17,323 -0.39(-6.98%)
Sep 22, 2022 5.897 5.945 5.005 5.601 24,401 -0.45(-7.42%)
Sep 21, 2022 6.000 6.200 5.620 6.050 12,700 +0.15(+2.49%)
Sep 20, 2022 5.370 6.000 5.300 5.903 27,621 +0.50(+9.19%)
Sep 19, 2022 6.200 6.628 5.345 5.406 31,109 -0.74(-12.10%)
Sep 16, 2022 6.700 6.846 6.022 6.150 20,098 -0.55(-8.21%)
Sep 15, 2022 6.883 6.883 6.510 6.700 13,408 -0.17(-2.52%)
Sep 14, 2022 6.600 6.994 6.510 6.873 14,659 +0.22(+3.35%)
Sep 13, 2022 7.200 7.350 6.500 6.650 50,024 -0.78(-10.50%)
Sep 12, 2022 7.580 7.700 7.284 7.430 6,983 -0.27(-3.51%)
Sep 09, 2022 7.400 7.700 7.222 7.700 16,230 +0.62(+8.76%)
Sep 08, 2022 7.000 7.489 6.956 7.080 12,324 +0.13(+1.87%)
Sep 07, 2022 7.140 7.199 6.926 6.950 9,590 -0.15(-2.09%)
Sep 06, 2022 7.038 7.240 6.900 7.098 23,051 +0.12(+1.76%)
Sep 02, 2022 6.900 7.900 6.800 6.975 37,150 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.