Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.1726 +0.0401 (+30.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3950	0.3998	0.3650	0.3900	27,042	+0.00(+0.00%)
Jan 30, 2024	0.3800	0.3900	0.3800	0.3900	20,851	-0.01(-1.76%)
Jan 29, 2024	0.4100	0.4100	0.3663	0.3970	26,477	-0.01(-3.15%)
Jan 26, 2024	0.4100	0.4100	0.3870	0.4099	16,470	+0.02(+5.13%)
Jan 25, 2024	0.4090	0.4090	0.3837	0.3899	22,346	-0.02(-4.88%)
Jan 24, 2024	0.4000	0.4100	0.3844	0.4099	112,709	+0.03(+9.31%)
Jan 23, 2024	0.4042	0.4042	0.3700	0.3750	6,539	-0.01(-2.60%)
Jan 22, 2024	0.4085	0.4095	0.3659	0.3850	74,513	-0.03(-6.78%)
Jan 19, 2024	0.4100	0.4344	0.4020	0.4130	64,280	+0.01(+2.99%)
Jan 18, 2024	0.4800	0.4900	0.4000	0.4010	95,519	-0.09(-18.16%)
Jan 17, 2024	0.4800	0.4900	0.4500	0.4900	43,026	+0.02(+3.16%)
Jan 16, 2024	0.4600	0.4950	0.4600	0.4750	175,596	+0.01(+1.06%)
Jan 12, 2024	0.4430	0.4771	0.4430	0.4700	27,244	+0.02(+4.44%)
Jan 11, 2024	0.4400	0.4600	0.4250	0.4500	52,094	+0.01(+2.27%)
Jan 10, 2024	0.4448	0.4899	0.4233	0.4400	6,385	+0.02(+3.95%)
Jan 09, 2024	0.4300	0.5000	0.4168	0.4233	42,060	-0.01(-1.19%)
Jan 08, 2024	0.4700	0.4800	0.3505	0.4284	108,950	-0.03(-6.89%)
Jan 05, 2024	0.4849	0.4849	0.4600	0.4601	67,103	-0.03(-6.08%)
Jan 04, 2024	0.4900	0.4900	0.4700	0.4899	49,596	-0.00(-0.02%)
Jan 03, 2024	0.4300	0.4975	0.4250	0.4900	251,632	+0.06(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices