Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 +0.0350 (+4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7502 0.7932 0.7451 0.7750 77,383 +0.04(+4.73%)
May 16, 2024 0.7300 0.7400 0.6910 0.7400 18,645 +0.00(+0.38%)
May 15, 2024 0.7400 0.7400 0.7006 0.7372 35,385 -0.01(-1.71%)
May 14, 2024 0.7101 0.7500 0.7100 0.7500 18,491 +0.02(+2.74%)
May 13, 2024 0.7100 0.7300 0.7005 0.7300 26,181 +0.02(+2.69%)
May 10, 2024 0.7300 0.7302 0.7015 0.7109 12,368 -0.03(-3.79%)
May 09, 2024 0.7100 0.7600 0.7020 0.7389 33,747 +0.03(+3.65%)
May 08, 2024 0.7579 0.7579 0.7000 0.7129 20,336 -0.05(-6.01%)
May 07, 2024 0.6900 0.8185 0.6779 0.7585 158,738 +0.08(+11.89%)
May 06, 2024 0.6800 0.6800 0.6600 0.6779 13,503 -0.00(-0.70%)
May 03, 2024 0.6900 0.7020 0.6456 0.6827 26,724 -0.01(-1.13%)
May 02, 2024 0.6790 0.6989 0.6790 0.6905 7,487 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.