Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.910 -0.090 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.200 7.400 6.200 6.768 4,222 -0.12(-1.71%)
Apr 27, 2023 7.000 7.800 6.382 6.886 8,764 +0.39(+5.97%)
Apr 26, 2023 6.236 6.600 6.236 6.498 4,716 +0.14(+2.27%)
Apr 25, 2023 6.600 6.762 6.272 6.354 2,999 -0.26(-3.90%)
Apr 24, 2023 6.400 6.720 6.464 6.612 2,238 -0.11(-1.64%)
Apr 21, 2023 6.566 7.160 6.404 6.722 2,592 -0.20(-2.86%)
Apr 20, 2023 7.000 7.242 6.404 6.920 21,963 -0.07(-1.06%)
Apr 19, 2023 6.698 7.200 6.460 6.994 4,476 +0.12(+1.75%)
Apr 18, 2023 6.940 7.212 6.458 6.874 9,951 -0.29(-3.99%)
Apr 17, 2023 6.600 8.100 6.226 7.160 49,070 +0.75(+11.77%)
Apr 14, 2023 7.340 7.340 6.406 6.406 13,787 -0.59(-8.49%)
Apr 13, 2023 7.600 8.100 6.758 7.000 10,358 -0.21(-2.86%)
Apr 12, 2023 8.000 8.188 7.100 7.206 19,712 -0.73(-9.24%)
Apr 11, 2023 7.652 8.036 7.650 7.940 2,170 +0.31(+4.04%)
Apr 10, 2023 8.200 8.200 7.448 7.632 7,506 -0.53(-6.45%)
Apr 06, 2023 7.842 8.444 7.500 8.158 1,498 +0.36(+4.67%)
Apr 05, 2023 8.400 8.786 7.566 7.794 2,503 -0.01(-0.08%)
Apr 04, 2023 7.566 7.800 7.250 7.800 4,717 +0.00(+0.00%)
Apr 03, 2023 8.000 8.034 7.400 7.800 2,881 -0.20(-2.48%)
Mar 31, 2023 7.400 8.000 7.200 7.998 5,500 +0.60(+8.08%)
Mar 30, 2023 7.942 7.942 7.220 7.400 5,956 -0.22(-2.86%)
Mar 29, 2023 8.308 9.000 7.274 7.618 13,862 -0.36(-4.46%)
Mar 28, 2023 8.086 8.964 7.600 7.974 10,997 -0.43(-5.07%)
Mar 27, 2023 7.800 8.568 7.800 8.400 3,022 +0.80(+10.53%)
Mar 24, 2023 7.600 8.000 7.404 7.600 4,677 -0.25(-3.18%)
Mar 23, 2023 8.810 8.810 7.802 7.850 6,667 -0.91(-10.37%)
Mar 22, 2023 8.800 8.938 8.026 8.758 5,686 -0.21(-2.30%)
Mar 21, 2023 8.200 9.000 7.802 8.964 10,713 +1.12(+14.34%)
Mar 20, 2023 8.600 8.998 6.802 7.840 23,660 -0.47(-5.70%)
Mar 17, 2023 9.264 10.00 8.020 8.314 18,861 -1.89(-18.49%)
Mar 16, 2023 10.80 10.75 9.360 10.20 10,238 +0.45(+4.66%)
Mar 15, 2023 9.800 9.746 9.000 9.746 5,796 +0.09(+0.95%)
Mar 14, 2023 9.484 10.44 9.102 9.654 3,544 +0.65(+7.27%)
Mar 13, 2023 9.600 10.67 8.400 9.000 21,168 +0.00(+0.00%)
Mar 10, 2023 9.000 9.130 8.200 9.000 7,971 +0.30(+3.45%)
Mar 09, 2023 9.400 9.624 8.400 8.700 15,492 -0.60(-6.47%)
Mar 08, 2023 10.20 10.90 9.160 9.302 14,566 -0.72(-7.15%)
Mar 07, 2023 10.60 11.20 10.00 10.02 8,616 -0.48(-4.59%)
Mar 06, 2023 10.49 11.38 10.20 10.50 9,160 -0.30(-2.78%)
Mar 03, 2023 10.74 11.40 10.60 10.80 6,831 -0.08(-0.72%)
Mar 02, 2023 10.60 11.00 10.58 10.88 9,009 +0.22(+2.06%)
Mar 01, 2023 10.88 11.77 10.61 10.66 5,640 -0.16(-1.50%)
Feb 28, 2023 11.63 12.18 10.82 10.82 22,675 -1.04(-8.80%)
Feb 27, 2023 13.40 13.40 11.52 11.86 8,399 -0.84(-6.60%)
Feb 24, 2023 12.30 12.90 12.00 12.70 5,422 +0.02(+0.19%)
Feb 23, 2023 12.90 12.90 12.25 12.68 2,348 -0.27(-2.12%)
Feb 22, 2023 11.80 13.40 11.85 12.95 8,127 +0.75(+6.16%)
Feb 21, 2023 12.33 13.00 11.82 12.20 7,097 -0.40(-3.17%)
Feb 17, 2023 12.25 12.71 11.81 12.60 11,820 -0.02(-0.16%)
Feb 16, 2023 11.49 12.93 11.00 12.62 7,360 +0.98(+8.40%)
Feb 15, 2023 11.82 11.92 11.50 11.64 9,174 +0.44(+3.95%)
Feb 14, 2023 11.14 11.74 11.02 11.20 9,763 -0.11(-0.97%)
Feb 13, 2023 10.80 11.98 10.80 11.31 6,453 +0.72(+6.76%)
Feb 10, 2023 11.94 12.00 10.55 10.59 22,712 -1.23(-10.43%)
Feb 09, 2023 12.60 13.00 11.71 11.83 7,197 -0.71(-5.69%)
Feb 08, 2023 12.77 13.44 12.43 12.54 5,329 -0.26(-2.02%)
Feb 07, 2023 13.00 14.10 12.60 12.80 8,405 -0.05(-0.37%)
Feb 06, 2023 13.40 13.40 12.46 12.85 7,737 -0.52(-3.89%)
Feb 03, 2023 13.80 14.20 13.20 13.37 15,080 -0.03(-0.24%)
Feb 02, 2023 14.00 14.20 13.40 13.40 9,521 -0.15(-1.11%)
Feb 01, 2023 12.53 14.18 12.21 13.55 17,228 +0.75(+5.89%)
Jan 31, 2023 12.20 12.80 12.01 12.80 5,764 +0.80(+6.63%)
Jan 30, 2023 12.42 13.40 11.90 12.00 39,456 +0.00(+0.00%)
Jan 27, 2023 11.96 12.83 11.96 12.00 11,160 -0.19(-1.57%)
Jan 26, 2023 12.20 12.39 12.00 12.19 4,227 -0.06(-0.47%)
Jan 25, 2023 12.38 12.40 12.02 12.25 8,496 +0.52(+4.40%)
Jan 24, 2023 12.38 13.40 11.65 11.73 13,311 -0.65(-5.28%)
Jan 23, 2023 13.40 13.40 12.07 12.39 10,000 -0.49(-3.83%)
Jan 20, 2023 13.00 13.12 12.45 12.88 2,899 +0.44(+3.55%)
Jan 19, 2023 13.64 13.64 12.43 12.44 5,506 -1.05(-7.77%)
Jan 18, 2023 14.40 14.56 13.40 13.49 4,435 -0.72(-5.05%)
Jan 17, 2023 14.20 14.60 13.77 14.21 5,960 -0.12(-0.84%)
Jan 13, 2023 13.20 14.40 12.40 14.33 16,068 +1.37(+10.59%)
Jan 12, 2023 11.80 13.20 11.81 12.95 8,626 +1.01(+8.49%)
Jan 11, 2023 12.33 12.40 11.66 11.94 7,430 -0.23(-1.87%)
Jan 10, 2023 11.80 12.40 11.80 12.17 4,159 +0.39(+3.29%)
Jan 09, 2023 13.40 13.40 11.60 11.78 6,752 -0.86(-6.82%)
Jan 06, 2023 11.75 13.33 11.42 12.64 9,026 +0.92(+7.81%)
Jan 05, 2023 11.65 11.90 11.60 11.73 2,282 -0.05(-0.46%)
Jan 04, 2023 12.00 12.80 11.60 11.78 5,650 -0.90(-7.10%)
Jan 03, 2023 12.40 12.68 10.80 12.68 6,372 -0.36(-2.75%)
Dec 30, 2022 9.818 13.35 9.818 13.04 19,690 +3.04(+30.38%)
Dec 29, 2022 10.20 10.25 9.100 10.00 11,575 +0.12(+1.24%)
Dec 28, 2022 10.24 10.38 9.224 9.878 19,220 -0.46(-4.47%)
Dec 27, 2022 11.40 12.00 10.20 10.34 13,195 -1.22(-10.58%)
Dec 23, 2022 12.56 12.56 11.40 11.56 4,243 -0.99(-7.90%)
Dec 22, 2022 10.80 12.97 10.80 12.56 10,182 +1.40(+12.53%)
Dec 21, 2022 10.00 11.58 10.00 11.16 16,455 +1.08(+10.72%)
Dec 20, 2022 11.20 12.69 10.01 10.08 17,417 -0.92(-8.40%)
Dec 19, 2022 13.00 13.01 11.00 11.00 20,315 -0.40(-3.53%)
Dec 16, 2022 13.80 14.87 11.40 11.40 44,125 -2.52(-18.07%)
Dec 15, 2022 14.92 14.92 13.61 13.92 15,877 -1.05(-6.99%)
Dec 14, 2022 16.30 16.59 14.97 14.97 6,313 -1.64(-9.85%)
Dec 13, 2022 17.00 17.00 15.51 16.60 7,727 +0.00(+0.00%)
Dec 12, 2022 18.40 18.40 15.80 16.60 19,290 -1.40(-7.77%)
Dec 09, 2022 15.00 18.15 13.95 18.00 52,102 +2.96(+19.66%)
Dec 08, 2022 13.67 15.19 13.05 15.04 11,335 +1.45(+10.68%)
Dec 07, 2022 13.54 14.03 13.20 13.59 4,452 -0.11(-0.79%)
Dec 06, 2022 15.59 15.59 13.42 13.70 21,091 -1.76(-11.39%)
Dec 05, 2022 16.00 16.00 15.01 15.46 11,677 -0.34(-2.16%)
Dec 02, 2022 14.46 16.19 14.22 15.80 27,939 +1.27(+8.74%)
Dec 01, 2022 14.04 14.66 13.78 14.53 7,742 +0.42(+2.95%)
Nov 30, 2022 13.58 14.39 13.02 14.11 4,700 +0.51(+3.75%)
Nov 29, 2022 14.01 14.01 13.42 13.60 3,338 -0.30(-2.14%)
Nov 28, 2022 14.57 14.57 13.80 13.90 7,999 -0.30(-2.10%)
Nov 25, 2022 12.62 14.55 12.60 14.20 7,241 +1.45(+11.34%)
Nov 23, 2022 12.80 12.92 12.40 12.75 17,657 -0.33(-2.49%)
Nov 22, 2022 13.00 13.33 12.60 13.08 9,432 -0.10(-0.77%)
Nov 21, 2022 13.81 14.45 13.00 13.18 11,671 -0.02(-0.14%)
Nov 18, 2022 14.60 15.60 13.00 13.20 24,301 -1.00(-7.04%)
Nov 17, 2022 15.20 15.50 14.00 14.20 21,028 -1.34(-8.63%)
Nov 16, 2022 17.21 17.66 15.40 15.54 10,521 -2.11(-11.97%)
Nov 15, 2022 18.00 18.50 17.20 17.66 12,136 -0.34(-1.91%)
Nov 14, 2022 18.96 18.96 17.37 18.00 7,279 -0.40(-2.17%)
Nov 11, 2022 16.64 18.91 16.20 18.40 21,466 +2.41(+15.09%)
Nov 10, 2022 17.00 17.00 15.60 15.99 9,355 +0.58(+3.76%)
Nov 09, 2022 17.80 17.80 15.00 15.41 14,534 -2.23(-12.63%)
Nov 08, 2022 18.00 18.50 17.22 17.64 13,155 -0.05(-0.27%)
Nov 07, 2022 18.29 18.37 17.21 17.68 5,742 +0.20(+1.17%)
Nov 04, 2022 19.60 20.18 17.27 17.48 10,723 -1.92(-9.90%)
Nov 03, 2022 18.24 19.40 17.02 19.40 17,993 +0.26(+1.37%)
Nov 02, 2022 20.00 21.24 18.80 19.14 47,266 -0.37(-1.88%)
Nov 01, 2022 17.20 20.00 17.00 19.50 32,846 +1.77(+10.01%)
Oct 31, 2022 15.40 18.20 15.10 17.73 68,240 +2.13(+13.65%)
Oct 28, 2022 15.60 16.16 15.05 15.60 10,662 -0.50(-3.11%)
Oct 27, 2022 15.99 16.78 15.58 16.10 15,214 -0.10(-0.62%)
Oct 26, 2022 16.80 17.76 15.68 16.20 21,975 -0.21(-1.27%)
Oct 25, 2022 15.00 16.47 14.60 16.41 28,349 +1.50(+10.08%)
Oct 24, 2022 14.60 15.00 14.00 14.91 10,201 +0.05(+0.31%)
Oct 21, 2022 14.60 15.18 14.10 14.86 14,911 +0.43(+2.95%)
Oct 20, 2022 14.80 15.17 14.06 14.43 24,150 -0.04(-0.30%)
Oct 19, 2022 14.18 14.60 13.46 14.48 20,265 +0.51(+3.65%)
Oct 18, 2022 14.60 14.89 13.73 13.97 35,744 -0.20(-1.41%)
Oct 17, 2022 13.95 17.40 13.34 14.17 154,139 +1.08(+8.27%)
Oct 14, 2022 13.60 14.34 12.27 13.09 27,629 -0.18(-1.33%)
Oct 13, 2022 12.00 13.92 11.80 13.26 21,287 +0.71(+5.62%)
Oct 12, 2022 12.97 12.97 12.29 12.56 23,191 -0.10(-0.76%)
Oct 11, 2022 13.00 13.00 11.80 12.65 40,983 +0.13(+1.05%)
Oct 10, 2022 13.80 13.95 11.80 12.52 34,692 -1.87(-12.98%)
Oct 07, 2022 15.28 16.19 12.47 14.39 107,287 -1.87(-11.48%)
Oct 06, 2022 13.60 17.00 12.90 16.25 211,681 +2.69(+19.81%)
Oct 05, 2022 14.20 14.28 13.42 13.57 27,845 -0.38(-2.75%)
Oct 04, 2022 14.30 15.00 13.80 13.95 28,378 +0.06(+0.43%)
Oct 03, 2022 14.00 14.20 13.49 13.89 15,033 +0.31(+2.28%)
Sep 30, 2022 14.20 14.74 13.57 13.58 24,260 -0.84(-5.85%)
Sep 29, 2022 15.60 15.74 14.20 14.42 26,641 -1.48(-9.28%)
Sep 28, 2022 15.32 16.46 15.02 15.90 46,165 +0.23(+1.45%)
Sep 27, 2022 16.61 17.19 15.32 15.67 24,361 -0.20(-1.28%)
Sep 26, 2022 16.72 16.72 15.49 15.88 9,543 -0.16(-1.00%)
Sep 23, 2022 16.43 17.15 15.72 16.04 24,824 -1.32(-7.58%)
Sep 22, 2022 19.60 19.55 17.01 17.35 28,541 -2.15(-11.03%)
Sep 21, 2022 21.60 22.34 19.31 19.50 36,170 -1.70(-8.00%)
Sep 20, 2022 21.60 23.20 21.20 21.20 22,080 -1.20(-5.36%)
Sep 19, 2022 24.20 24.60 21.80 22.40 29,868 -1.00(-4.27%)
Sep 16, 2022 25.00 26.00 23.40 23.40 106,851 -2.20(-8.59%)
Sep 15, 2022 27.20 27.40 25.00 25.60 24,571 -0.80(-3.03%)
Sep 14, 2022 27.40 28.00 26.40 26.40 30,013 -1.20(-4.35%)
Sep 13, 2022 29.80 29.82 27.40 27.60 18,323 -3.00(-9.80%)
Sep 12, 2022 29.80 31.40 29.80 30.60 20,240 +0.20(+0.66%)
Sep 09, 2022 28.60 30.60 28.60 30.40 29,786 +1.40(+4.83%)
Sep 08, 2022 29.20 30.20 28.80 29.00 22,471 -0.60(-2.03%)
Sep 07, 2022 28.20 30.80 28.20 29.60 32,413 +1.20(+4.23%)
Sep 06, 2022 29.40 30.00 28.00 28.40 22,787 -0.40(-1.39%)
Sep 02, 2022 30.00 30.10 28.20 28.80 15,030 -0.60(-2.04%)
Sep 01, 2022 30.40 31.60 28.60 29.40 17,798 -2.20(-6.96%)
Aug 31, 2022 31.60 33.40 30.60 31.60 23,235 +0.40(+1.28%)
Aug 30, 2022 34.80 34.80 30.40 31.20 22,507 -2.80(-8.24%)
Aug 29, 2022 34.60 36.20 33.40 34.00 34,083 -2.40(-6.59%)
Aug 26, 2022 38.00 39.20 36.20 36.40 15,570 -2.20(-5.70%)
Aug 25, 2022 38.20 40.00 37.20 38.60 19,188 +0.60(+1.58%)
Aug 24, 2022 37.80 39.00 36.00 38.00 27,522 +0.00(+0.00%)
Aug 23, 2022 37.40 39.80 37.40 38.00 22,008 +0.60(+1.60%)
Aug 22, 2022 40.00 41.60 36.23 37.40 46,528 -1.20(-3.11%)
Aug 19, 2022 39.20 40.80 37.20 38.60 37,599 -1.40(-3.50%)
Aug 18, 2022 39.20 49.40 38.40 40.00 153,591 +0.40(+1.01%)
Aug 17, 2022 40.00 41.00 38.20 39.60 49,988 -1.20(-2.94%)
Aug 16, 2022 42.00 42.00 39.80 40.80 34,732 -0.40(-0.97%)
Aug 15, 2022 44.00 44.98 39.80 41.20 44,812 -2.40(-5.50%)
Aug 12, 2022 44.00 47.60 39.00 43.60 42,191 -2.00(-4.39%)
Aug 11, 2022 49.20 49.20 42.20 45.60 53,946 -2.60(-5.39%)
Aug 10, 2022 54.20 54.20 47.60 48.20 39,437 -9.00(-15.73%)
Aug 09, 2022 55.20 57.80 51.80 57.20 28,380 +1.20(+2.14%)
Aug 08, 2022 64.80 66.80 54.70 56.00 58,091 -5.70(-9.24%)
Aug 05, 2022 65.00 69.00 61.20 61.70 42,619 -6.30(-9.26%)
Aug 04, 2022 91.40 95.60 66.80 68.00 61,807 -34.00(-33.33%)
Aug 03, 2022 103.60 107.20 98.20 102.00 14,315 -3.80(-3.59%)
Aug 02, 2022 128.00 128.00 98.60 105.80 27,309 -10.00(-8.64%)
Aug 01, 2022 111.80 116.00 95.60 115.80 22,951 +5.40(+4.89%)
Jul 29, 2022 104.00 116.80 96.00 110.40 66,107 +5.20(+4.94%)
Jul 28, 2022 108.60 116.80 100.60 105.20 26,323 -5.20(-4.71%)
Jul 27, 2022 100.00 215.20 100.00 110.40 287,108 +14.40(+15.00%)
Jul 26, 2022 106.80 108.20 93.00 96.00 6,398 -10.00(-9.43%)
Jul 25, 2022 94.40 108.60 88.60 106.00 4,266 +11.20(+11.81%)
Jul 22, 2022 103.60 104.00 92.60 94.80 4,492 -8.60(-8.32%)
Jul 21, 2022 103.00 108.60 98.60 103.40 5,091 +1.40(+1.37%)
Jul 20, 2022 92.20 112.20 91.00 102.00 7,965 +8.80(+9.44%)
Jul 19, 2022 86.00 94.20 86.00 93.20 1,627 +7.20(+8.37%)
Jul 18, 2022 81.40 87.73 81.20 86.00 1,413 +4.40(+5.39%)
Jul 15, 2022 84.20 84.60 80.00 81.60 2,779 -2.80(-3.32%)
Jul 14, 2022 92.00 100.80 82.40 84.40 17,266 -7.60(-8.26%)
Jul 13, 2022 87.20 93.40 86.10 92.00 2,022 +3.40(+3.84%)
Jul 12, 2022 89.80 91.00 88.00 88.60 1,379 -0.40(-0.45%)
Jul 11, 2022 93.80 93.80 88.40 89.00 2,946 -6.80(-7.10%)
Jul 08, 2022 89.40 98.80 86.00 95.80 4,269 +6.40(+7.16%)
Jul 07, 2022 90.00 94.40 86.40 89.40 2,583 +1.80(+2.05%)
Jul 06, 2022 89.00 89.60 84.40 87.60 12,431 -2.00(-2.23%)
Jul 05, 2022 85.20 92.40 83.60 89.60 2,613 +4.40(+5.16%)
Jul 01, 2022 88.60 88.80 84.20 85.20 1,732 -4.80(-5.33%)
Jun 30, 2022 90.80 90.80 88.80 90.00 4,718 -3.60(-3.85%)
Jun 29, 2022 95.20 95.20 89.40 93.60 2,958 +1.60(+1.74%)
Jun 28, 2022 98.20 99.20 91.40 92.00 3,096 -5.40(-5.54%)
Jun 27, 2022 96.80 101.60 92.80 97.40 9,032 +0.80(+0.83%)
Jun 24, 2022 103.20 114.20 96.60 96.60 28,432 -6.60(-6.40%)
Jun 23, 2022 108.80 112.60 103.20 103.20 4,438 -4.20(-3.91%)
Jun 22, 2022 122.40 125.60 107.40 107.40 3,955 -13.80(-11.39%)
Jun 21, 2022 126.40 134.20 120.60 121.20 4,532 -2.40(-1.94%)
Jun 17, 2022 120.40 132.10 120.40 123.60 8,568 +4.40(+3.69%)
Jun 16, 2022 106.80 121.00 106.80 119.20 7,633 +8.40(+7.58%)
Jun 15, 2022 112.00 118.60 110.60 110.80 3,437 -0.40(-0.36%)
Jun 14, 2022 112.80 112.80 109.80 111.20 3,784 +0.20(+0.18%)
Jun 13, 2022 122.00 122.40 109.80 111.00 7,602 -11.00(-9.02%)
Jun 10, 2022 122.60 124.60 120.40 122.00 7,703 -5.20(-4.09%)
Jun 09, 2022 146.40 148.20 125.00 127.20 11,879 -21.80(-14.63%)
Jun 08, 2022 138.20 150.60 136.00 149.00 8,132 +10.60(+7.66%)
Jun 07, 2022 147.20 154.90 137.40 138.40 12,616 -6.60(-4.55%)
Jun 06, 2022 202.00 203.40 142.20 145.00 22,540 -57.20(-28.29%)
Jun 03, 2022 205.60 214.40 199.40 202.20 8,248 -1.60(-0.79%)
Jun 02, 2022 207.80 215.00 198.80 203.80 9,593 -1.20(-0.59%)
Jun 01, 2022 212.80 214.80 204.40 205.00 7,146 -6.80(-3.21%)
May 31, 2022 190.60 218.40 190.00 211.80 13,024 +21.40(+11.24%)
May 27, 2022 178.20 198.40 177.80 190.40 3,749 +9.80(+5.43%)
May 26, 2022 182.80 185.90 176.40 180.60 2,816 -2.60(-1.42%)
May 25, 2022 184.00 189.80 182.00 183.20 4,093 -0.40(-0.22%)
May 24, 2022 193.80 193.80 183.60 183.60 2,905 -9.80(-5.07%)
May 23, 2022 195.60 204.00 186.80 193.40 9,147 -2.20(-1.12%)
May 20, 2022 194.20 202.40 193.00 195.60 5,273 +0.60(+0.31%)
May 19, 2022 184.80 198.10 184.00 195.00 3,881 +13.00(+7.14%)
May 18, 2022 204.00 204.00 179.40 182.00 6,846 -14.40(-7.33%)
May 17, 2022 197.60 211.60 191.50 196.40 5,982 -3.40(-1.70%)
May 16, 2022 216.20 222.60 199.80 199.80 4,782 -16.40(-7.59%)
May 13, 2022 180.00 221.40 180.00 216.20 26,920 +13.60(+6.71%)
May 12, 2022 185.40 204.80 177.80 202.60 17,814 +10.00(+5.19%)
May 11, 2022 181.80 197.40 178.00 192.60 6,107 +9.20(+5.02%)
May 10, 2022 202.40 202.40 177.80 183.40 4,827 -4.80(-2.55%)
May 09, 2022 183.60 197.05 178.20 188.20 4,836 +1.00(+0.53%)
May 06, 2022 196.20 198.40 185.60 187.20 2,277 -13.00(-6.49%)
May 05, 2022 198.20 205.00 195.80 200.20 2,544 +3.60(+1.83%)
May 04, 2022 224.40 229.00 193.00 196.60 4,589 -24.80(-11.20%)
May 03, 2022 227.40 229.60 220.00 221.40 4,213 -5.40(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.