Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8931 +0.0521 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.080 1.120 1.055 1.070 16,565 -0.03(-2.73%)
Jan 30, 2024 1.110 1.170 1.060 1.100 65,035 +0.01(+0.92%)
Jan 29, 2024 0.9900 1.102 0.9900 1.090 48,014 +0.10(+10.10%)
Jan 26, 2024 0.9800 1.020 0.9800 0.9900 21,205 +0.00(+0.00%)
Jan 25, 2024 0.9800 1.030 0.9800 0.9900 15,779 +0.00(+0.00%)
Jan 24, 2024 1.020 1.021 0.9800 0.9900 20,166 -0.03(-2.94%)
Jan 23, 2024 1.050 1.050 1.000 1.020 48,519 -0.03(-2.86%)
Jan 22, 2024 0.9600 1.085 0.9600 1.050 116,729 +0.09(+9.38%)
Jan 19, 2024 1.010 1.010 0.9600 0.9600 38,275 +0.00(+0.00%)
Jan 18, 2024 0.9700 1.010 0.9600 0.9600 35,958 -0.02(-2.29%)
Jan 17, 2024 1.010 1.010 0.9503 0.9825 41,171 -0.01(-1.26%)
Jan 16, 2024 1.000 1.010 0.9800 0.9950 81,220 -0.02(-1.49%)
Jan 12, 2024 1.060 1.060 1.010 1.010 45,857 -0.01(-0.98%)
Jan 11, 2024 1.080 1.080 1.010 1.020 49,900 -0.06(-5.56%)
Jan 10, 2024 1.090 1.100 1.020 1.080 91,080 +0.01(+0.93%)
Jan 09, 2024 1.060 1.100 1.060 1.070 32,476 +0.01(+0.94%)
Jan 08, 2024 1.050 1.097 1.050 1.060 19,750 +0.00(+0.00%)
Jan 05, 2024 1.080 1.150 1.060 1.060 56,356 -0.03(-2.75%)
Jan 04, 2024 1.070 1.110 1.070 1.090 25,417 +0.01(+0.46%)
Jan 03, 2024 1.130 1.150 1.070 1.085 25,213 -0.04(-3.98%)
Jan 02, 2024 1.130 1.150 1.095 1.130 13,437 +0.01(+0.89%)
Dec 29, 2023 1.110 1.160 1.060 1.120 117,376 +0.03(+2.75%)
Dec 28, 2023 1.060 1.140 1.050 1.090 83,791 +0.03(+2.83%)
Dec 27, 2023 1.040 1.110 1.030 1.060 276,257 +0.03(+2.91%)
Dec 26, 2023 1.070 1.120 1.020 1.030 269,458 -0.07(-6.36%)
Dec 22, 2023 1.100 1.100 1.060 1.100 59,448 +0.03(+2.80%)
Dec 21, 2023 1.050 1.080 1.050 1.070 58,178 +0.02(+1.90%)
Dec 20, 2023 1.090 1.110 1.040 1.050 157,577 -0.05(-4.55%)
Dec 19, 2023 1.080 1.100 1.070 1.100 42,953 +0.02(+1.85%)
Dec 18, 2023 1.110 1.120 1.030 1.080 89,746 +0.01(+0.93%)
Dec 15, 2023 1.080 1.150 1.070 1.070 303,594 -0.01(-0.93%)
Dec 14, 2023 1.080 1.290 1.050 1.080 262,652 -0.01(-0.92%)
Dec 13, 2023 1.150 1.180 1.060 1.090 176,819 -0.06(-5.22%)
Dec 12, 2023 1.210 1.210 1.150 1.150 163,868 -0.05(-4.17%)
Dec 11, 2023 1.200 1.210 1.200 1.200 27,926 +0.00(+0.00%)
Dec 08, 2023 1.240 1.250 1.200 1.200 60,899 +0.00(+0.00%)
Dec 07, 2023 1.270 1.290 1.200 1.200 59,958 -0.09(-6.98%)
Dec 06, 2023 1.300 1.340 1.260 1.290 25,075 -0.02(-1.53%)
Dec 05, 2023 1.310 1.380 1.290 1.310 57,686 -0.02(-1.50%)
Dec 04, 2023 1.300 1.340 1.280 1.330 44,923 +0.00(+0.00%)
Dec 01, 2023 1.280 1.420 1.280 1.330 120,963 +0.05(+3.91%)
Nov 30, 2023 1.310 1.340 1.270 1.280 70,191 +0.02(+1.59%)
Nov 29, 2023 1.200 1.340 1.200 1.260 38,156 +0.06(+5.00%)
Nov 28, 2023 1.210 1.280 1.200 1.200 54,813 -0.02(-1.23%)
Nov 27, 2023 1.200 1.270 1.200 1.215 103,790 +0.02(+1.25%)
Nov 24, 2023 1.210 1.250 1.200 1.200 101,794 -0.01(-0.83%)
Nov 22, 2023 1.210 1.240 1.200 1.210 64,525 +0.00(+0.00%)
Nov 21, 2023 1.200 1.290 1.200 1.210 107,869 +0.04(+3.42%)
Nov 20, 2023 1.260 1.305 1.080 1.170 188,454 -0.07(-5.65%)
Nov 17, 2023 1.270 1.320 1.230 1.240 294,997 -0.06(-4.62%)
Nov 16, 2023 1.350 1.350 1.240 1.300 198,272 -0.06(-4.41%)
Nov 15, 2023 1.310 1.450 1.270 1.360 176,371 +0.10(+7.51%)
Nov 14, 2023 1.240 1.380 1.182 1.265 210,225 +0.11(+10.00%)
Nov 13, 2023 1.020 1.190 0.9750 1.150 142,568 +0.12(+11.65%)
Nov 10, 2023 1.270 1.290 0.9064 1.030 524,773 -0.28(-21.37%)
Nov 09, 2023 1.240 1.440 1.240 1.310 113,721 +0.05(+3.97%)
Nov 08, 2023 1.310 1.330 1.200 1.260 92,108 -0.02(-1.56%)
Nov 07, 2023 1.360 1.360 1.250 1.280 81,570 -0.05(-3.76%)
Nov 06, 2023 1.430 1.430 1.260 1.330 130,285 -0.02(-1.48%)
Nov 03, 2023 1.250 1.390 1.240 1.350 166,126 +0.11(+8.87%)
Nov 02, 2023 1.260 1.340 1.230 1.240 303,216 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.