Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WaveDancer, Inc. - Common Stock
(NQ:
WAVD
)
2.320
-0.150 (-6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
2.470
2.600
2.410
2.470
8,339
+0.02(+0.82%)
May 29, 2024
2.640
2.790
2.370
2.450
19,181
-0.08(-3.16%)
May 28, 2024
2.530
2.587
2.351
2.530
25,847
+0.13(+5.42%)
May 24, 2024
2.490
2.530
2.400
2.400
6,597
-0.12(-4.76%)
May 23, 2024
2.570
2.755
2.485
2.520
47,273
-0.04(-1.56%)
May 22, 2024
2.600
2.600
2.440
2.560
24,296
-0.13(-4.72%)
May 21, 2024
2.840
2.840
2.600
2.687
14,816
-0.09(-3.33%)
May 20, 2024
2.850
2.970
2.720
2.779
4,987
-0.02(-0.74%)
May 17, 2024
2.900
3.065
2.700
2.800
39,185
-0.11(-3.78%)
May 16, 2024
2.480
3.200
2.250
2.910
75,170
+0.35(+13.67%)
May 15, 2024
2.840
2.860
2.500
2.560
49,922
-0.42(-14.09%)
May 14, 2024
3.110
3.187
2.935
2.980
118,969
-0.39(-11.57%)
May 13, 2024
3.350
3.580
3.060
3.370
208,448
+0.39(+13.09%)
May 10, 2024
3.140
3.180
2.840
2.980
179,794
+0.04(+1.36%)
May 09, 2024
3.480
3.840
2.810
2.940
453,782
-0.21(-6.67%)
May 08, 2024
2.380
3.200
2.380
3.150
226,139
+0.73(+30.17%)
May 07, 2024
2.430
2.560
2.420
2.420
3,156
-0.01(-0.41%)
May 06, 2024
2.380
2.600
2.380
2.430
6,260
+0.06(+2.53%)
May 03, 2024
2.360
2.390
2.140
2.370
9,858
-0.05(-2.07%)
May 02, 2024
2.510
2.510
2.420
2.420
2,730
-0.19(-7.25%)
May 01, 2024
2.780
2.780
2.609
2.609
6,543
-0.16(-5.81%)
Apr 30, 2024
2.590
2.770
2.520
2.770
11,397
+0.27(+10.80%)
Apr 29, 2024
2.170
2.500
2.170
2.500
21,809
+0.20(+8.81%)
Apr 26, 2024
2.140
2.360
2.085
2.298
8,738
+0.12(+5.39%)
Apr 25, 2024
1.930
2.180
1.740
2.180
26,719
+0.27(+14.03%)
Apr 24, 2024
1.830
2.000
1.761
1.912
16,606
-0.04(-1.89%)
Apr 23, 2024
1.710
2.000
1.710
1.949
23,736
+0.04(+2.02%)
Apr 22, 2024
2.015
2.015
1.910
1.910
4,586
-0.03(-1.55%)
Apr 19, 2024
2.100
2.100
1.870
1.940
16,779
-0.19(-9.13%)
Apr 18, 2024
2.300
2.450
2.000
2.135
16,499
+0.10(+5.17%)
Apr 17, 2024
2.150
2.500
2.020
2.030
34,258
-0.01(-0.49%)
Apr 16, 2024
2.450
2.460
1.800
2.040
132,045
-0.20(-8.93%)
Apr 15, 2024
2.110
2.490
2.065
2.240
6,184
+0.12(+5.66%)
Apr 12, 2024
2.380
2.455
2.070
2.120
6,292
-0.25(-10.55%)
Apr 11, 2024
2.430
2.590
2.314
2.370
10,328
-0.12(-4.82%)
Apr 10, 2024
2.580
2.580
2.300
2.490
27,144
-0.17(-6.39%)
Apr 09, 2024
2.760
2.890
2.500
2.660
43,478
-0.17(-6.01%)
Apr 08, 2024
2.860
2.910
2.720
2.830
9,469
-0.04(-1.39%)
Apr 05, 2024
2.730
3.060
2.727
2.870
11,300
-0.03(-1.03%)
Apr 04, 2024
3.320
3.350
2.540
2.900
53,407
-0.26(-8.23%)
Apr 03, 2024
3.440
3.440
3.150
3.160
12,940
-0.36(-10.23%)
Apr 02, 2024
3.420
3.720
3.380
3.520
25,763
+0.11(+3.23%)
Apr 01, 2024
3.440
3.555
3.380
3.410
15,182
-0.05(-1.45%)
Mar 28, 2024
3.390
3.550
3.389
3.460
8,314
-0.14(-3.89%)
Mar 27, 2024
3.240
3.730
3.140
3.600
46,276
+0.33(+10.09%)
Mar 26, 2024
3.190
3.440
3.180
3.270
30,593
+0.05(+1.55%)
Mar 25, 2024
3.300
3.390
3.160
3.220
19,833
-0.15(-4.45%)
Mar 22, 2024
2.880
3.700
2.870
3.370
178,257
+0.35(+11.59%)
Mar 21, 2024
2.840
3.160
2.840
3.020
57,943
+0.14(+4.86%)
Mar 20, 2024
3.280
3.369
2.840
2.880
165,914
-0.46(-13.77%)
Mar 19, 2024
3.440
3.900
3.340
3.340
280,651
-0.05(-1.47%)
Mar 18, 2024
4.000
5.300
3.170
3.390
9,633,221
+0.32(+10.42%)
Mar 15, 2024
2.935
3.320
2.760
3.070
52,407
+0.12(+4.07%)
Mar 14, 2024
2.610
2.960
2.610
2.950
21,782
+0.13(+4.61%)
Mar 13, 2024
3.080
3.230
2.760
2.820
21,325
-0.14(-4.73%)
Mar 12, 2024
2.660
3.300
2.610
2.960
75,302
+0.15(+5.34%)
Mar 11, 2024
2.300
3.210
2.300
2.810
230,805
+0.49(+21.12%)
Mar 08, 2024
2.380
2.543
2.195
2.320
55,810
-0.01(-0.22%)
Mar 07, 2024
2.010
2.375
2.010
2.325
21,144
+0.30(+14.53%)
Mar 06, 2024
1.980
2.120
1.984
2.030
6,226
-0.05(-2.40%)
Mar 05, 2024
2.060
2.140
1.920
2.080
38,201
+0.11(+5.58%)
Mar 04, 2024
2.080
2.105
1.970
1.970
8,418
-0.10(-4.83%)
Mar 01, 2024
2.130
2.200
1.980
2.070
16,884
-0.05(-2.36%)
Feb 29, 2024
1.910
2.205
1.910
2.120
24,864
+0.18(+9.28%)
Feb 28, 2024
1.880
2.097
1.880
1.940
7,292
+0.05(+2.65%)
Feb 27, 2024
1.880
2.200
1.800
1.890
47,079
+0.13(+7.39%)
Feb 26, 2024
1.940
1.990
1.750
1.760
41,053
-0.20(-10.20%)
Feb 23, 2024
1.830
2.160
1.800
1.960
355,758
+0.03(+1.55%)
Feb 22, 2024
1.870
1.990
1.820
1.930
19,156
+0.04(+2.12%)
Feb 21, 2024
2.110
2.110
1.810
1.890
10,048
-0.29(-13.30%)
Feb 20, 2024
2.490
2.490
2.000
2.180
11,343
-0.41(-15.83%)
Feb 16, 2024
2.560
2.590
2.380
2.590
6,071
+0.02(+0.97%)
Feb 15, 2024
2.480
2.658
2.410
2.565
11,225
-0.10(-3.93%)
Feb 14, 2024
2.370
2.700
2.370
2.670
11,894
+0.23(+9.43%)
Feb 13, 2024
2.670
2.670
2.405
2.440
17,068
-0.30(-10.97%)
Feb 12, 2024
2.280
2.740
2.170
2.740
32,428
+0.54(+24.29%)
Feb 09, 2024
2.110
2.230
2.000
2.205
14,426
+0.06(+2.56%)
Feb 08, 2024
2.060
2.279
1.825
2.150
16,956
-0.01(-0.46%)
Feb 07, 2024
2.130
2.200
2.010
2.160
18,755
+0.09(+4.30%)
Feb 06, 2024
1.670
2.460
1.650
2.071
122,271
+0.37(+21.82%)
Feb 05, 2024
2.310
2.310
1.605
1.700
29,008
-0.75(-30.61%)
Feb 02, 2024
2.280
2.514
2.241
2.450
71,650
-0.30(-10.91%)
Feb 01, 2024
1.970
2.750
1.970
2.750
60,240
+0.72(+35.47%)
Jan 31, 2024
1.650
2.147
1.630
2.030
54,072
+0.41(+25.31%)
Jan 30, 2024
1.604
1.665
1.604
1.620
1,819
+0.01(+0.62%)
Jan 29, 2024
1.520
1.675
1.520
1.610
3,526
+0.04(+2.55%)
Jan 26, 2024
1.490
1.740
1.490
1.570
15,025
+0.07(+4.67%)
Jan 25, 2024
1.590
1.600
1.490
1.500
13,436
-0.11(-6.83%)
Jan 24, 2024
1.500
1.640
1.470
1.610
12,709
+0.01(+0.63%)
Jan 23, 2024
1.480
1.600
1.480
1.600
9,408
+0.11(+7.38%)
Jan 22, 2024
1.540
1.663
1.490
1.490
11,972
-0.09(-5.99%)
Jan 19, 2024
1.650
1.650
1.472
1.585
14,287
-0.04(-2.16%)
Jan 18, 2024
1.477
1.690
1.477
1.620
7,166
+0.03(+1.89%)
Jan 17, 2024
1.595
1.650
1.470
1.590
3,884
+0.03(+1.92%)
Jan 16, 2024
1.720
1.790
1.500
1.560
24,280
-0.15(-8.77%)
Jan 12, 2024
2.000
2.090
1.680
1.710
16,412
-0.28(-14.07%)
Jan 11, 2024
1.830
2.000
1.720
1.990
29,057
+0.20(+11.17%)
Jan 10, 2024
1.790
1.860
1.744
1.790
11,322
+0.04(+2.05%)
Jan 09, 2024
1.760
1.950
1.650
1.754
36,970
-0.07(-3.62%)
Jan 08, 2024
1.690
1.850
1.690
1.820
17,808
+0.09(+5.46%)
Jan 05, 2024
1.650
1.799
1.650
1.726
11,347
+0.01(+0.62%)
Jan 04, 2024
1.686
1.850
1.686
1.715
10,015
-0.00(-0.24%)
Jan 03, 2024
1.700
1.720
1.700
1.719
16,811
+0.06(+3.48%)
Jan 02, 2024
1.850
1.850
1.620
1.661
12,351
-0.03(-1.69%)
Dec 29, 2023
1.480
1.850
1.470
1.690
75,594
+0.20(+13.68%)
Dec 28, 2023
1.460
1.530
1.450
1.487
16,445
+0.03(+1.82%)
Dec 27, 2023
1.600
1.680
1.450
1.460
20,885
-0.06(-3.95%)
Dec 26, 2023
1.560
1.590
1.490
1.520
21,657
-0.08(-4.83%)
Dec 22, 2023
1.540
1.750
1.410
1.597
49,078
+0.03(+1.73%)
Dec 21, 2023
1.490
1.570
1.390
1.570
13,333
+0.12(+8.22%)
Dec 20, 2023
1.590
1.660
1.420
1.451
20,460
-0.07(-4.56%)
Dec 19, 2023
1.560
1.660
1.520
1.520
14,519
-0.04(-2.56%)
Dec 18, 2023
1.620
1.720
1.560
1.560
29,762
-0.06(-3.70%)
Dec 15, 2023
1.500
1.710
1.500
1.620
25,322
+0.16(+10.96%)
Dec 14, 2023
1.550
1.550
1.372
1.460
19,159
+0.12(+8.96%)
Dec 13, 2023
1.340
1.440
1.260
1.340
27,030
-0.03(-2.19%)
Dec 12, 2023
1.570
1.570
1.274
1.370
19,809
-0.21(-13.29%)
Dec 11, 2023
1.600
1.710
1.530
1.580
39,175
-0.11(-6.51%)
Dec 08, 2023
1.750
1.810
1.510
1.690
46,570
-0.06(-3.43%)
Dec 07, 2023
1.990
1.990
1.700
1.750
58,145
-0.24(-12.06%)
Dec 06, 2023
2.080
2.200
1.960
1.990
20,973
-0.17(-7.87%)
Dec 05, 2023
2.220
2.230
2.100
2.160
9,276
+0.06(+2.86%)
Dec 04, 2023
2.310
2.318
2.050
2.100
22,992
+0.03(+1.45%)
Dec 01, 2023
2.460
2.500
1.790
2.070
145,392
-0.44(-17.53%)
Nov 30, 2023
2.640
2.750
2.509
2.510
21,079
-0.19(-7.04%)
Nov 29, 2023
2.700
2.780
2.360
2.700
64,618
+0.35(+14.89%)
Nov 28, 2023
2.680
2.680
2.180
2.350
122,198
-0.43(-15.47%)
Nov 27, 2023
2.880
3.070
2.710
2.780
98,921
-0.10(-3.47%)
Nov 24, 2023
2.840
3.070
2.810
2.880
43,122
-0.16(-5.26%)
Nov 22, 2023
3.560
5.100
2.820
3.040
572,878
-0.46(-13.14%)
Nov 21, 2023
3.330
4.950
2.910
3.500
630,328
+0.65(+22.81%)
Nov 20, 2023
2.740
3.120
2.670
2.850
372,077
+0.00(+0.00%)
Nov 17, 2023
2.700
2.870
2.510
2.850
877,917
+0.06(+2.15%)
Nov 16, 2023
2.710
2.980
2.340
2.790
24,430,892
+1.21(+76.58%)
Nov 15, 2023
1.450
1.600
1.450
1.580
19,013
+0.14(+9.72%)
Nov 14, 2023
1.370
1.580
1.335
1.440
42,086
+0.11(+8.27%)
Nov 13, 2023
1.260
1.430
1.260
1.330
18,887
+0.05(+3.91%)
Nov 10, 2023
1.210
1.330
1.190
1.280
12,937
+0.02(+1.59%)
Nov 09, 2023
1.300
1.370
1.100
1.260
27,362
-0.04(-3.08%)
Nov 08, 2023
1.390
1.440
1.159
1.300
9,918
-0.08(-5.80%)
Nov 07, 2023
1.410
1.491
1.380
1.380
30,844
+0.00(+0.22%)
Nov 06, 2023
1.720
1.720
1.363
1.377
11,801
-0.22(-13.94%)
Nov 03, 2023
1.610
1.660
1.567
1.600
18,964
-0.01(-0.89%)
Nov 02, 2023
1.580
2.200
1.580
1.614
79,230
+0.03(+2.18%)
Nov 01, 2023
1.600
1.680
1.550
1.580
9,251
-0.06(-3.66%)
Oct 31, 2023
1.800
1.860
1.630
1.640
24,298
-0.22(-11.83%)
Oct 30, 2023
1.920
1.960
1.855
1.860
6,124
-0.06(-3.12%)
Oct 27, 2023
1.890
1.989
1.890
1.920
3,852
+0.03(+1.59%)
Oct 26, 2023
2.000
2.000
1.803
1.890
7,023
-0.14(-6.90%)
Oct 25, 2023
2.080
2.235
2.020
2.030
13,711
-0.09(-4.25%)
Oct 24, 2023
2.340
2.394
2.000
2.120
21,946
-0.38(-15.20%)
Oct 23, 2023
2.860
2.870
2.376
2.500
11,711
-0.43(-14.68%)
Oct 20, 2023
3.120
3.160
2.930
2.930
28,403
-0.37(-11.21%)
Oct 19, 2023
2.870
3.520
2.870
3.300
71,962
+0.28(+9.27%)
Oct 18, 2023
2.660
3.310
2.659
3.020
83,018
+2.71(+874.23%)
Oct 17, 2023
0.2700
0.3599
0.2350
0.3100
665,285
+0.03(+10.28%)
Oct 16, 2023
0.2900
0.3100
0.2650
0.2811
188,915
-0.03(-10.48%)
Oct 13, 2023
0.2968
0.3400
0.2930
0.3140
590,568
+0.00(+1.29%)
Oct 12, 2023
0.3061
0.3100
0.2911
0.3100
25,586
+0.01(+2.48%)
Oct 11, 2023
0.3191
0.3199
0.2950
0.3025
73,539
-0.01(-3.20%)
Oct 10, 2023
0.3000
0.3200
0.2850
0.3125
68,376
+0.01(+4.17%)
Oct 09, 2023
0.2958
0.3000
0.2805
0.3000
49,420
-0.00(-1.61%)
Oct 06, 2023
0.2800
0.3053
0.2661
0.3049
187,623
+0.02(+8.89%)
Oct 05, 2023
0.2800
0.2900
0.2633
0.2800
124,080
-0.00(-1.75%)
Oct 04, 2023
0.2801
0.3100
0.2800
0.2850
138,929
-0.01(-3.13%)
Oct 03, 2023
0.3198
0.3225
0.2702
0.2942
225,249
-0.02(-6.60%)
Oct 02, 2023
0.2500
0.3552
0.2460
0.3150
3,640,311
+0.06(+21.86%)
Sep 29, 2023
0.2510
0.2672
0.2295
0.2585
463,880
-0.01(-4.26%)
Sep 28, 2023
0.2771
0.2831
0.2120
0.2700
4,419,988
+0.03(+14.12%)
Sep 27, 2023
0.2600
0.2700
0.2118
0.2366
141,040
-0.02(-8.12%)
Sep 26, 2023
0.2600
0.2762
0.2550
0.2575
37,896
-0.00(-0.96%)
Sep 25, 2023
0.2800
0.2700
0.2590
0.2600
70,862
+0.00(+0.04%)
Sep 22, 2023
0.2658
0.2730
0.2523
0.2599
15,767
-0.02(-5.80%)
Sep 21, 2023
0.2685
0.2759
0.2500
0.2759
53,024
-0.00(-1.11%)
Sep 20, 2023
0.2715
0.2849
0.2580
0.2790
11,088
-0.00(-1.76%)
Sep 19, 2023
0.2800
0.2900
0.2525
0.2840
80,858
-0.01(-2.07%)
Sep 18, 2023
0.2880
0.2900
0.2580
0.2900
41,791
+0.01(+4.32%)
Sep 15, 2023
0.2552
0.2896
0.2550
0.2780
92,731
+0.01(+5.54%)
Sep 14, 2023
0.2500
0.3087
0.2500
0.2634
116,921
+0.00(+1.31%)
Sep 13, 2023
0.2834
0.3200
0.2500
0.2600
180,578
-0.01(-4.06%)
Sep 12, 2023
0.3166
0.3166
0.2663
0.2710
173,317
-0.03(-10.15%)
Sep 11, 2023
0.2960
0.3200
0.2950
0.3016
47,689
-0.00(-0.46%)
Sep 08, 2023
0.3160
0.3160
0.2970
0.3030
39,416
-0.02(-5.02%)
Sep 07, 2023
0.2960
0.3200
0.2817
0.3190
137,335
+0.03(+8.80%)
Sep 06, 2023
0.3150
0.3200
0.2925
0.2932
69,977
-0.03(-8.37%)
Sep 05, 2023
0.3318
0.3320
0.3119
0.3200
90,279
-0.01(-2.05%)
Sep 01, 2023
0.3441
0.3489
0.3112
0.3267
51,883
+0.01(+3.52%)
Aug 31, 2023
0.3300
0.3666
0.3056
0.3156
210,809
-0.04(-11.72%)
Aug 30, 2023
0.3601
0.3798
0.3400
0.3575
143,664
-0.01(-3.40%)
Aug 29, 2023
0.3800
0.4100
0.3615
0.3701
74,605
-0.02(-5.10%)
Aug 28, 2023
0.4000
0.4100
0.3800
0.3900
160,182
-0.01(-2.21%)
Aug 25, 2023
0.3900
0.4220
0.3800
0.3988
130,888
+0.00(+0.08%)
Aug 24, 2023
0.4240
0.4240
0.3811
0.3985
74,044
-0.01(-3.58%)
Aug 23, 2023
0.4709
0.4895
0.4130
0.4133
96,528
-0.06(-13.54%)
Aug 22, 2023
0.4651
0.4995
0.4409
0.4780
94,043
-0.00(-0.21%)
Aug 21, 2023
0.4900
0.5000
0.4430
0.4790
189,851
-0.02(-4.20%)
Aug 18, 2023
0.4400
0.5000
0.4100
0.5000
243,269
+0.08(+18.76%)
Aug 17, 2023
0.4700
0.4690
0.4200
0.4210
94,914
-0.03(-5.86%)
Aug 16, 2023
0.4920
0.4920
0.4400
0.4472
262,497
-0.06(-11.41%)
Aug 15, 2023
0.4900
0.5300
0.4815
0.5048
376,485
-0.03(-4.75%)
Aug 14, 2023
0.4700
0.5300
0.4400
0.5300
509,210
+0.05(+10.42%)
Aug 11, 2023
0.4180
0.4900
0.4180
0.4800
736,674
+0.05(+11.63%)
Aug 10, 2023
0.3620
0.4300
0.3620
0.4300
463,789
+0.03(+7.50%)
Aug 09, 2023
0.4000
0.4292
0.3206
0.4000
930,473
+0.04(+11.11%)
Aug 08, 2023
0.3350
0.3780
0.3350
0.3600
631,704
+0.00(+0.42%)
Aug 07, 2023
0.3600
0.3900
0.3200
0.3585
1,391,741
-0.06(-14.05%)
Aug 04, 2023
0.4382
0.4710
0.4105
0.4171
2,165,184
-0.06(-12.19%)
Aug 03, 2023
0.5242
0.5419
0.4432
0.4750
7,353,904
-0.10(-18.10%)
Aug 02, 2023
0.6955
0.9000
0.5001
0.5800
118,611,784
+0.30(+110.91%)
Aug 01, 2023
0.2930
0.3124
0.2750
0.2750
61,948
-0.02(-6.62%)
Jul 31, 2023
0.3098
0.3098
0.2932
0.2945
16,717
+0.00(+1.55%)
Jul 28, 2023
0.2825
0.3100
0.2825
0.2900
6,580
-0.01(-2.68%)
Jul 27, 2023
0.2936
0.3001
0.2936
0.2980
12,504
-0.01(-3.40%)
Jul 26, 2023
0.3002
0.3118
0.2825
0.3085
10,468
+0.00(+0.49%)
Jul 25, 2023
0.3099
0.3120
0.2820
0.3070
13,487
-0.01(-1.60%)
Jul 24, 2023
0.3100
0.3227
0.3000
0.3120
96,725
+0.02(+5.05%)
Jul 21, 2023
0.3040
0.3100
0.2914
0.2970
14,288
-0.01(-3.07%)
Jul 20, 2023
0.3000
0.3149
0.2916
0.3064
44,424
+0.01(+5.11%)
Jul 19, 2023
0.3050
0.3140
0.2910
0.2915
35,562
+0.00(+0.17%)
Jul 18, 2023
0.3090
0.3209
0.2820
0.2910
72,416
+0.00(+0.31%)
Jul 17, 2023
0.3474
0.3569
0.2901
0.2901
51,235
-0.06(-17.51%)
Jul 14, 2023
0.4000
0.4000
0.3500
0.3517
119,087
-0.03(-6.71%)
Jul 13, 2023
0.3104
0.3800
0.2917
0.3770
394,916
+0.06(+17.81%)
Jul 12, 2023
0.3400
0.3400
0.2903
0.3200
195,042
-0.00(-1.20%)
Jul 11, 2023
0.3400
0.3400
0.2876
0.3239
836,958
+0.04(+14.45%)
Jul 10, 2023
0.2857
0.3000
0.2548
0.2830
1,352,895
-0.00(-1.36%)
Jul 07, 2023
0.2870
0.3000
0.2520
0.2869
16,644
+0.01(+4.33%)
Jul 06, 2023
0.3200
0.3200
0.2505
0.2750
35,137
-0.02(-8.33%)
Jul 05, 2023
0.3297
0.3297
0.2706
0.3000
15,034
-0.01(-3.23%)
Jul 03, 2023
0.3203
0.3219
0.2830
0.3100
28,962
+0.01(+1.64%)
Jun 30, 2023
0.3010
0.3200
0.2828
0.3050
47,392
+0.02(+8.43%)
Jun 29, 2023
0.3299
0.3300
0.2810
0.2813
38,299
-0.03(-10.70%)
Jun 28, 2023
0.2901
0.3200
0.2900
0.3150
30,499
+0.01(+2.27%)
Jun 27, 2023
0.2962
0.3200
0.2962
0.3080
18,387
+0.00(+0.16%)
Jun 26, 2023
0.3213
0.3213
0.2700
0.3075
12,908
+0.02(+6.03%)
Jun 23, 2023
0.2900
0.3075
0.2900
0.2900
51,443
-0.01(-3.20%)
Jun 22, 2023
0.2900
0.2996
0.2600
0.2996
98,774
+0.01(+2.99%)
Jun 21, 2023
0.3000
0.3100
0.2609
0.2909
162,450
-0.02(-5.83%)
Jun 20, 2023
0.3300
0.3276
0.2849
0.3089
522,011
+0.01(+2.97%)
Jun 16, 2023
0.3135
0.3135
0.2810
0.3000
58,148
-0.01(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.