Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7500 +0.0500 (+7.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.090 0.9809 1.089 3,812 +0.02(+1.97%)
May 27, 2022 1.060 1.170 1.010 1.068 27,353 -0.01(-1.09%)
May 26, 2022 0.9001 1.080 0.9001 1.080 28,802 +0.08(+8.00%)
May 25, 2022 0.8100 1.080 0.8098 1.000 36,769 +0.19(+23.47%)
May 24, 2022 0.8600 0.8601 0.7500 0.8099 29,557 -0.05(-5.83%)
May 23, 2022 0.8800 0.9000 0.8600 0.8600 15,485 -0.03(-3.25%)
May 20, 2022 0.9000 0.9249 0.8781 0.8889 20,993 +0.01(+1.24%)
May 19, 2022 0.8900 0.9000 0.8700 0.8780 16,934 -0.03(-3.50%)
May 18, 2022 0.9000 0.9098 0.8899 0.9098 4,213 -0.04(-4.23%)
May 17, 2022 0.9200 0.9500 0.9000 0.9500 6,554 +0.03(+3.26%)
May 16, 2022 0.9000 0.9600 0.8700 0.9200 9,821 +0.00(+0.49%)
May 13, 2022 0.9100 0.9555 0.9100 0.9155 937 +0.03(+2.87%)
May 12, 2022 0.9003 0.9760 0.8900 0.8900 10,099 -0.03(-3.26%)
May 11, 2022 0.8300 0.9600 0.8300 0.9200 5,074 +0.02(+2.34%)
May 10, 2022 0.8535 0.9900 0.8535 0.8990 35,099 +0.02(+2.16%)
May 09, 2022 1.000 1.000 0.8600 0.8800 31,875 -0.09(-9.74%)
May 06, 2022 0.9000 1.000 0.8800 0.9750 78,807 +0.03(+2.74%)
May 05, 2022 0.9200 0.9499 0.8800 0.9490 27,092 +0.07(+7.84%)
May 04, 2022 0.9399 0.9700 0.8800 0.8800 16,766 -0.05(-5.18%)
May 03, 2022 0.8400 1.000 0.8400 0.9281 43,007 +0.04(+4.27%)
May 02, 2022 0.9980 0.9980 0.8414 0.8901 32,395 -0.06(-6.35%)
Apr 29, 2022 1.000 1.090 0.9405 0.9505 23,751 +0.01(+0.58%)
Apr 28, 2022 1.010 1.010 0.8800 0.9450 72,378 +0.03(+3.85%)
Apr 27, 2022 0.9500 1.000 0.8800 0.9100 21,423 -0.06(-6.23%)
Apr 26, 2022 1.010 1.020 0.9700 0.9705 11,775 -0.04(-4.38%)
Apr 25, 2022 1.180 1.180 0.9300 1.015 38,407 -0.11(-10.18%)
Apr 22, 2022 1.250 1.290 1.060 1.130 112,037 -0.18(-13.74%)
Apr 21, 2022 1.260 1.420 1.250 1.310 67,926 +0.04(+3.15%)
Apr 20, 2022 1.310 1.350 1.270 1.270 20,955 -0.09(-6.62%)
Apr 19, 2022 1.340 1.400 1.300 1.360 20,737 +0.00(+0.00%)
Apr 18, 2022 1.360 1.450 1.310 1.360 33,737 -0.06(-4.23%)
Apr 14, 2022 1.600 1.600 1.370 1.420 16,434 +0.00(+0.00%)
Apr 13, 2022 1.530 1.530 1.420 1.420 18,649 -0.04(-2.74%)
Apr 12, 2022 1.550 1.600 1.430 1.460 74,299 -0.09(-5.81%)
Apr 11, 2022 1.710 1.740 1.510 1.550 65,385 -0.11(-6.63%)
Apr 08, 2022 1.690 1.770 1.600 1.660 38,760 -0.03(-1.78%)
Apr 07, 2022 1.800 1.800 1.640 1.690 55,372 +0.18(+11.92%)
Apr 06, 2022 1.600 1.730 1.510 1.510 48,822 -0.14(-8.48%)
Apr 05, 2022 1.590 1.680 1.582 1.650 38,141 +0.06(+3.77%)
Apr 04, 2022 1.590 1.670 1.540 1.590 129,525 -0.03(-1.85%)
Apr 01, 2022 1.850 1.850 1.620 1.620 54,314 -0.07(-4.14%)
Mar 31, 2022 1.750 1.770 1.665 1.690 22,569 -0.04(-2.31%)
Mar 30, 2022 1.660 1.780 1.660 1.730 13,056 -0.04(-2.26%)
Mar 29, 2022 1.760 1.840 1.750 1.770 20,892 +0.02(+1.14%)
Mar 28, 2022 1.710 1.780 1.700 1.750 51,566 +0.02(+1.16%)
Mar 25, 2022 1.750 1.820 1.730 1.730 22,528 -0.04(-2.26%)
Mar 24, 2022 1.830 1.830 1.750 1.770 51,596 -0.07(-3.80%)
Mar 23, 2022 1.735 2.090 1.710 1.840 606,704 +0.02(+1.10%)
Mar 22, 2022 1.770 1.880 1.720 1.820 80,115 +0.07(+4.00%)
Mar 21, 2022 1.990 1.990 1.650 1.750 260,838 -0.24(-12.06%)
Mar 18, 2022 1.600 2.340 1.530 1.990 1,198,345 +0.44(+28.39%)
Mar 17, 2022 1.580 1.670 1.530 1.550 67,291 +0.01(+0.65%)
Mar 16, 2022 1.500 1.640 1.400 1.540 215,285 +0.20(+14.93%)
Mar 15, 2022 1.250 1.450 1.250 1.340 74,092 +0.08(+6.35%)
Mar 14, 2022 1.310 1.390 1.250 1.260 59,705 -0.09(-6.67%)
Mar 11, 2022 1.350 1.430 1.330 1.350 55,999 -0.01(-0.74%)
Mar 10, 2022 1.460 1.530 1.360 1.360 145,963 -0.14(-9.33%)
Mar 09, 2022 1.430 1.640 1.340 1.500 164,802 +0.17(+12.78%)
Mar 08, 2022 1.450 1.483 1.310 1.330 154,475 -0.08(-5.67%)
Mar 07, 2022 1.370 1.470 1.360 1.410 190,659 +0.01(+0.71%)
Mar 04, 2022 1.410 1.470 1.400 1.400 58,344 -0.11(-7.28%)
Mar 03, 2022 1.410 1.610 1.410 1.510 160,335 +0.05(+3.42%)
Mar 02, 2022 1.480 1.480 1.430 1.460 46,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.