Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.720 +0.070 (+1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.060	3.150	3.060	3.070	13,406,618	-0.01(-0.32%)
Jan 30, 2024	3.230	3.230	3.060	3.080	18,747,434	-0.16(-4.94%)
Jan 29, 2024	3.200	3.240	3.160	3.240	9,576,636	+0.07(+2.21%)
Jan 26, 2024	3.160	3.200	3.160	3.170	7,505,490	+0.01(+0.32%)
Jan 25, 2024	3.220	3.220	3.150	3.160	9,305,168	-0.01(-0.32%)
Jan 24, 2024	3.190	3.220	3.150	3.170	9,630,326	+0.04(+1.28%)
Jan 23, 2024	3.070	3.150	3.070	3.130	12,688,836	+0.10(+3.30%)
Jan 22, 2024	3.010	3.090	3.000	3.030	11,835,710	+0.03(+1.00%)
Jan 19, 2024	3.040	3.040	2.940	3.000	11,660,008	+0.00(+0.00%)
Jan 18, 2024	3.010	3.090	2.980	3.000	27,391,480	+0.08(+2.74%)
Jan 17, 2024	3.020	3.030	2.900	2.920	46,921,172	-0.17(-5.50%)
Jan 16, 2024	3.200	3.200	3.070	3.090	20,149,180	-0.12(-3.74%)
Jan 12, 2024	3.220	3.280	3.200	3.210	14,188,846	-0.04(-1.23%)
Jan 11, 2024	3.280	3.330	3.220	3.250	12,933,908	-0.07(-2.11%)
Jan 10, 2024	3.290	3.330	3.270	3.320	9,738,761	-0.01(-0.30%)
Jan 09, 2024	3.320	3.380	3.320	3.330	17,677,186	-0.03(-0.89%)
Jan 08, 2024	3.230	3.370	3.200	3.360	17,992,472	+0.09(+2.75%)
Jan 05, 2024	3.220	3.320	3.170	3.270	13,294,336	+0.02(+0.62%)
Jan 04, 2024	3.240	3.290	3.240	3.250	14,175,758	-0.04(-1.07%)
Jan 03, 2024	3.230	3.300	3.190	3.285	26,465,870	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices