Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OceanPal Inc. - Common Stock
(NQ:
OP
)
2.559
+0.089 (+3.59%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
939.04
978.17
923.39
940.22
25
-18.39(-1.92%)
Jun 29, 2022
919.48
997.73
903.83
958.61
121
+36.78(+3.99%)
Jun 28, 2022
938.07
960.96
903.83
921.83
78
-17.02(-1.81%)
Jun 27, 2022
899.92
948.83
890.13
938.85
91
+36.78(+4.08%)
Jun 24, 2022
891.70
938.65
871.55
902.07
176
+35.41(+4.09%)
Jun 23, 2022
908.33
919.48
831.45
866.66
148
-15.85(-1.80%)
Jun 22, 2022
899.92
919.48
880.35
882.51
161
-32.08(-3.51%)
Jun 21, 2022
890.53
935.13
880.35
914.59
214
+23.48(+2.63%)
Jun 17, 2022
908.52
923.39
844.94
891.11
407
-24.45(-2.67%)
Jun 16, 2022
978.17
1040
881.14
915.57
612
-138.51(-13.14%)
Jun 15, 2022
1037
1066
980.52
1054
185
+8.02(+0.77%)
Jun 14, 2022
1075
1076
978.17
1046
528
-26.41(-2.46%)
Jun 13, 2022
1096
1115
1025
1072
213
-45.97(-4.11%)
Jun 10, 2022
1173
1211
1059
1118
683
-63.83(-5.40%)
Jun 09, 2022
1232
1346
1158
1182
867
-44.42(-3.62%)
Jun 08, 2022
1182
1301
1182
1227
618
+31.34(+2.62%)
Jun 07, 2022
1150
1229
1135
1195
395
+43.65(+3.79%)
Jun 06, 2022
1211
1207
1115
1152
462
-93.45(-7.51%)
Jun 03, 2022
1171
1278
1171
1245
892
+90.95(+7.88%)
Jun 02, 2022
1115
1192
1115
1154
137
+30.38(+2.70%)
Jun 01, 2022
1115
1182
1096
1124
174
-58.45(-4.94%)
May 31, 2022
1202
1230
1154
1182
314
+19.03(+1.64%)
May 27, 2022
1154
1211
1122
1163
371
+28.65(+2.53%)
May 26, 2022
1096
1173
1083
1135
175
+51.91(+4.79%)
May 25, 2022
1132
1132
1021
1083
166
+25.19(+2.38%)
May 24, 2022
1077
1096
1023
1057
253
-48.65(-4.40%)
May 23, 2022
1057
1138
1056
1106
206
+52.49(+4.98%)
May 20, 2022
1134
1154
1018
1054
288
-85.94(-7.54%)
May 19, 2022
1192
1192
1086
1140
143
+14.42(+1.28%)
May 18, 2022
1211
1211
1125
1125
145
-78.45(-6.52%)
May 17, 2022
1091
1250
1091
1204
424
+112.87(+10.35%)
May 16, 2022
1042
1154
1020
1091
268
+23.65(+2.22%)
May 13, 2022
1038
1094
982.50
1067
256
+40.57(+3.95%)
May 12, 2022
999.81
1070
961.36
1027
264
-3.66(-0.36%)
May 11, 2022
999.81
1048
999.81
1030
240
-17.69(-1.69%)
May 10, 2022
1038
1077
1021
1048
230
-28.84(-2.68%)
May 09, 2022
1070
1095
999.81
1077
341
-46.91(-4.17%)
May 06, 2022
1152
1152
1065
1124
169
-26.15(-2.27%)
May 05, 2022
1173
1192
1114
1150
256
+4.04(+0.35%)
May 04, 2022
1115
1197
1057
1146
232
+63.25(+5.84%)
May 03, 2022
1114
1114
1057
1082
172
+11.54(+1.08%)
May 02, 2022
1119
1154
1040
1071
283
-48.26(-4.31%)
Apr 29, 2022
1192
1202
1115
1119
186
-72.87(-6.11%)
Apr 28, 2022
1173
1207
1155
1192
404
+40.38(+3.51%)
Apr 27, 2022
1154
1184
1125
1152
211
+1.92(+0.17%)
Apr 26, 2022
1116
1173
1057
1150
406
+32.49(+2.91%)
Apr 25, 2022
1173
1190
1107
1117
446
-95.36(-7.86%)
Apr 22, 2022
1192
1240
1188
1213
241
+10.96(+0.91%)
Apr 21, 2022
1286
1384
1192
1202
1,092
-66.72(-5.26%)
Apr 20, 2022
1250
1325
1231
1268
640
+28.26(+2.28%)
Apr 19, 2022
1231
1267
1171
1240
502
+16.54(+1.35%)
Apr 18, 2022
1211
1298
1181
1224
1,153
+21.92(+1.82%)
Apr 14, 2022
1173
1307
1154
1202
1,064
+3.84(+0.32%)
Apr 13, 2022
1250
1250
1084
1198
826
-61.53(-4.89%)
Apr 12, 2022
1115
1365
1077
1259
1,776
+182.47(+16.94%)
Apr 11, 2022
1096
1115
1073
1077
581
-28.65(-2.59%)
Apr 08, 2022
1104
1143
1101
1106
551
-41.14(-3.59%)
Apr 07, 2022
1115
1154
1079
1147
773
-41.34(-3.48%)
Apr 06, 2022
1231
1233
1122
1188
857
-80.95(-6.38%)
Apr 05, 2022
1288
1403
1231
1269
1,538
+9.61(+0.76%)
Apr 04, 2022
1250
1317
1197
1259
920
-61.52(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.