Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.280 1.360 1.280 1.340 38,721 +0.04(+3.08%)
May 24, 2024 1.350 1.360 1.270 1.300 57,959 -0.06(-4.41%)
May 23, 2024 1.360 1.366 1.300 1.360 32,010 +0.02(+1.49%)
May 22, 2024 1.420 1.460 1.320 1.340 102,787 -0.10(-6.94%)
May 21, 2024 1.420 1.480 1.399 1.440 41,205 -0.04(-2.70%)
May 20, 2024 1.420 1.550 1.410 1.480 61,801 +0.06(+4.23%)
May 17, 2024 1.450 1.470 1.400 1.420 24,247 +0.01(+0.69%)
May 16, 2024 1.490 1.490 1.377 1.410 46,221 -0.04(-2.74%)
May 15, 2024 1.290 1.450 1.290 1.450 38,272 +0.13(+9.85%)
May 14, 2024 1.530 1.530 1.320 1.320 24,710 -0.01(-0.75%)
May 13, 2024 1.350 1.504 1.295 1.330 20,747 -0.02(-1.48%)
May 10, 2024 1.460 1.510 1.271 1.350 59,523 -0.07(-4.93%)
May 09, 2024 1.480 1.510 1.377 1.420 19,200 -0.03(-2.07%)
May 08, 2024 1.410 1.590 1.400 1.450 53,343 -0.02(-1.36%)
May 07, 2024 1.520 1.522 1.440 1.470 39,652 -0.12(-7.55%)
May 06, 2024 1.620 1.690 1.480 1.590 63,995 +0.00(+0.00%)
May 03, 2024 1.520 1.730 1.502 1.590 111,519 +0.06(+3.92%)
May 02, 2024 1.360 1.580 1.258 1.530 140,976 +0.28(+22.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.