Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semper Paratus Acquisition Corporation - Unit (NQ: LGSTU )

6.100 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.14 10 +0.00(+0.00%)
Apr 27, 2022 10.14 10.14 10.14 10.14 400 -0.00(-0.00%)
Apr 26, 2022 10.15 10.15 10.14 10.14 2,420 -0.00(-0.02%)
Apr 22, 2022 10.14 0 +0.02(+0.22%)
Apr 20, 2022 10.12 6 +0.01(+0.15%)
Apr 14, 2022 10.11 5 -0.03(-0.25%)
Apr 12, 2022 10.13 0 +0.02(+0.20%)
Apr 11, 2022 10.14 10.14 10.11 10.11 28,800 -0.00(-0.01%)
Apr 08, 2022 10.12 10.12 10.11 10.11 3,090 +0.06(+0.61%)
Apr 07, 2022 10.07 10.07 10.05 10.05 418 -0.06(-0.59%)
Apr 06, 2022 10.10 10.11 10.08 10.11 102,636 +0.00(+0.00%)
Apr 05, 2022 10.09 10.11 10.09 10.11 203,452 +0.04(+0.40%)
Apr 04, 2022 10.09 10.09 10.07 10.07 502 -0.03(-0.30%)
Apr 01, 2022 10.10 10.10 10.09 10.10 46,948 +0.00(+0.00%)
Mar 31, 2022 10.11 10.13 10.10 10.10 22,144 -0.01(-0.08%)
Mar 29, 2022 10.11 0 +0.06(+0.58%)
Mar 25, 2022 10.05 0 +0.01(+0.14%)
Mar 24, 2022 10.04 10.04 10.04 10.04 1,695 +0.01(+0.14%)
Mar 22, 2022 10.02 0 +0.02(+0.22%)
Mar 21, 2022 10.02 10.02 10.00 10.00 1,514 -0.05(-0.48%)
Mar 18, 2022 10.05 10.05 10.05 10.05 424 +0.03(+0.28%)
Mar 16, 2022 10.02 0 -0.08(-0.79%)
Mar 15, 2022 10.10 10.10 10.10 10.10 3,664 -0.02(-0.18%)
Mar 14, 2022 10.02 10.12 10.02 10.12 1,304 +0.01(+0.08%)
Mar 11, 2022 10.11 10.11 10.11 10.11 100 +0.04(+0.37%)
Mar 10, 2022 10.07 10.07 10.07 10.07 1,160 -0.04(-0.37%)
Mar 08, 2022 10.11 0 +0.00(+0.00%)
Mar 07, 2022 10.08 10.11 10.08 10.11 2,040 -0.03(-0.30%)
Mar 04, 2022 10.10 10.14 10.10 10.14 9,780 +0.06(+0.60%)
Mar 01, 2022 10.08 0 -0.01(-0.10%)
Feb 25, 2022 10.09 0 -0.02(-0.20%)
Feb 24, 2022 10.10 10.11 10.10 10.11 1,300 +0.03(+0.30%)
Feb 23, 2022 10.09 10.09 10.08 10.08 5,600 -0.01(-0.09%)
Feb 22, 2022 10.09 10.09 10.09 10.09 2,535 +0.01(+0.09%)
Feb 18, 2022 10.08 0 -0.03(-0.27%)
Feb 10, 2022 10.11 0 -0.00(-0.03%)
Feb 09, 2022 10.11 10.11 10.11 10.11 50,000 +0.00(+0.00%)
Feb 08, 2022 10.10 10.11 10.10 10.11 200 +0.01(+0.10%)
Feb 07, 2022 10.12 10.12 10.10 10.10 8,600 -0.01(-0.10%)
Feb 04, 2022 10.11 10.11 10.11 10.11 593 -0.01(-0.10%)
Feb 03, 2022 10.12 10.12 10.12 10.12 36,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.