Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.700	3.720	3.600	3.650	44,738	-0.08(-2.14%)
Feb 28, 2024	3.700	3.783	3.700	3.730	12,127	-0.02(-0.53%)
Feb 27, 2024	3.700	3.800	3.602	3.750	45,623	+0.05(+1.35%)
Feb 26, 2024	3.500	3.770	3.500	3.700	64,340	+0.13(+3.64%)
Feb 23, 2024	3.500	3.590	3.500	3.570	22,259	-0.03(-0.83%)
Feb 22, 2024	3.470	3.610	3.460	3.600	27,585	+0.09(+2.56%)
Feb 21, 2024	3.460	3.560	3.450	3.510	11,486	+0.02(+0.72%)
Feb 20, 2024	3.500	3.530	3.450	3.485	17,590	-0.10(-2.65%)
Feb 16, 2024	3.600	3.600	3.460	3.580	23,893	-0.02(-0.56%)
Feb 15, 2024	3.520	3.696	3.520	3.600	14,436	+0.00(+0.00%)
Feb 14, 2024	3.450	3.700	3.420	3.600	83,379	+0.15(+4.35%)
Feb 13, 2024	3.600	3.620	3.450	3.450	39,704	-0.19(-5.22%)
Feb 12, 2024	3.550	3.680	3.510	3.640	26,916	+0.09(+2.54%)
Feb 09, 2024	3.460	3.700	3.460	3.550	36,942	+0.01(+0.28%)
Feb 08, 2024	3.560	3.600	3.490	3.540	46,753	-0.05(-1.39%)
Feb 07, 2024	3.560	3.684	3.510	3.590	44,455	-0.01(-0.17%)
Feb 06, 2024	3.510	3.750	3.510	3.596	88,318	+0.09(+2.45%)
Feb 05, 2024	3.840	3.850	3.465	3.510	165,104	-0.36(-9.30%)
Feb 02, 2024	3.960	4.005	3.800	3.870	31,450	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices