Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.7319 -0.0289 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.000	1.030	0.9510	0.9595	576,091	-0.05(-5.00%)
Jan 30, 2024	1.050	1.060	1.010	1.010	305,709	-0.05(-4.72%)
Jan 29, 2024	1.030	1.070	0.9901	1.060	455,178	+0.03(+2.91%)
Jan 26, 2024	1.020	1.080	1.020	1.030	319,868	+0.01(+0.98%)
Jan 25, 2024	1.060	1.060	1.000	1.020	534,424	-0.01(-0.97%)
Jan 24, 2024	1.120	1.120	1.020	1.030	427,785	-0.06(-5.50%)
Jan 23, 2024	1.070	1.120	1.060	1.090	779,109	+0.04(+3.81%)
Jan 22, 2024	0.9500	1.060	0.9500	1.050	663,306	+0.07(+7.16%)
Jan 19, 2024	1.010	1.030	0.9300	0.9798	769,950	-0.00(-0.12%)
Jan 18, 2024	1.000	1.000	0.9500	0.9810	606,258	+0.01(+0.80%)
Jan 17, 2024	0.9900	1.020	0.9317	0.9732	736,421	-0.02(-1.70%)
Jan 16, 2024	1.010	1.020	0.9500	0.9900	1,120,604	-0.01(-1.00%)
Jan 12, 2024	1.040	1.075	0.9916	1.000	987,434	-0.02(-1.96%)
Jan 11, 2024	1.110	1.110	1.020	1.020	815,875	-0.07(-6.42%)
Jan 10, 2024	1.020	1.130	1.020	1.090	809,572	+0.06(+5.83%)
Jan 09, 2024	1.090	1.100	1.020	1.030	1,373,000	-0.09(-8.04%)
Jan 08, 2024	1.110	1.180	1.070	1.120	1,377,360	+0.02(+1.82%)
Jan 05, 2024	1.180	1.205	1.100	1.100	939,495	-0.08(-6.78%)
Jan 04, 2024	1.280	1.280	1.180	1.180	744,237	-0.10(-7.81%)
Jan 03, 2024	1.290	1.325	1.185	1.280	1,239,011	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

Historical Prices