Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

12.38 +2.23 (+21.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.580 2.720 2.555 2.610 444,482 +0.03(+1.16%)
Apr 27, 2023 2.840 2.850 2.530 2.580 801,258 -0.27(-9.31%)
Apr 26, 2023 2.790 2.925 2.770 2.845 413,150 +0.09(+3.08%)
Apr 25, 2023 2.990 3.015 2.700 2.760 599,354 -0.27(-8.91%)
Apr 24, 2023 3.200 3.205 2.950 3.030 593,421 -0.14(-4.42%)
Apr 21, 2023 2.990 3.195 2.891 3.170 739,209 +0.17(+5.67%)
Apr 20, 2023 3.030 3.145 2.935 3.000 490,837 -0.10(-3.23%)
Apr 19, 2023 2.840 3.120 2.770 3.100 611,390 +0.19(+6.53%)
Apr 18, 2023 2.830 2.960 2.775 2.910 733,653 +0.09(+3.19%)
Apr 17, 2023 3.190 3.190 2.805 2.820 835,725 -0.37(-11.60%)
Apr 14, 2023 3.020 3.235 2.980 3.190 969,532 +0.19(+6.16%)
Apr 13, 2023 3.090 3.460 2.650 3.005 2,432,556 -0.15(-4.60%)
Apr 12, 2023 3.250 3.380 3.070 3.150 2,121,964 -0.02(-0.63%)
Apr 11, 2023 3.050 3.259 3.040 3.170 1,000,579 +0.12(+3.93%)
Apr 10, 2023 2.780 3.080 2.710 3.050 778,172 +0.28(+10.11%)
Apr 06, 2023 2.680 2.890 2.600 2.770 455,122 +0.10(+3.75%)
Apr 05, 2023 2.830 2.830 2.631 2.670 566,405 -0.19(-6.64%)
Apr 04, 2023 2.900 2.930 2.810 2.860 389,576 -0.04(-1.38%)
Apr 03, 2023 2.790 2.910 2.750 2.900 436,714 +0.05(+1.75%)
Mar 31, 2023 2.670 2.880 2.585 2.850 1,165,191 +0.23(+8.78%)
Mar 30, 2023 2.410 2.880 2.410 2.620 1,487,793 +0.18(+7.38%)
Mar 29, 2023 2.400 2.495 2.392 2.440 507,391 +0.09(+3.83%)
Mar 28, 2023 2.260 2.370 2.240 2.350 647,014 +0.06(+2.62%)
Mar 27, 2023 2.370 2.390 2.230 2.290 633,187 -0.11(-4.58%)
Mar 24, 2023 2.640 2.665 2.370 2.400 791,676 -0.29(-10.78%)
Mar 23, 2023 2.530 2.860 2.510 2.690 715,647 +0.14(+5.49%)
Mar 22, 2023 2.630 2.670 2.513 2.550 580,274 -0.08(-3.04%)
Mar 21, 2023 2.540 2.660 2.540 2.630 770,913 +0.09(+3.54%)
Mar 20, 2023 2.580 2.640 2.505 2.540 639,024 -0.04(-1.55%)
Mar 17, 2023 2.710 2.760 2.490 2.580 931,359 -0.22(-7.86%)
Mar 16, 2023 2.920 2.950 2.700 2.800 695,882 -0.16(-5.41%)
Mar 15, 2023 2.950 3.020 2.820 2.960 611,278 -0.07(-2.31%)
Mar 14, 2023 3.030 3.085 2.860 3.030 645,591 +0.09(+3.06%)
Mar 13, 2023 2.960 3.090 2.740 2.940 909,769 -0.08(-2.65%)
Mar 10, 2023 3.360 3.375 2.970 3.020 1,066,102 -0.36(-10.65%)
Mar 09, 2023 3.520 3.600 3.370 3.380 501,327 -0.14(-3.98%)
Mar 08, 2023 3.540 3.590 3.350 3.520 715,934 -0.04(-1.12%)
Mar 07, 2023 3.180 3.580 3.180 3.560 1,167,830 +0.38(+11.95%)
Mar 06, 2023 3.490 3.500 3.135 3.180 621,247 -0.31(-8.88%)
Mar 03, 2023 3.510 3.675 3.430 3.490 976,142 +0.03(+0.87%)
Mar 02, 2023 3.450 3.490 3.195 3.460 989,969 +0.00(+0.00%)
Mar 01, 2023 3.400 3.520 3.360 3.460 591,680 +0.05(+1.47%)
Feb 28, 2023 3.440 3.510 3.395 3.410 365,301 -0.02(-0.58%)
Feb 27, 2023 3.480 3.530 3.400 3.430 333,647 +0.01(+0.29%)
Feb 24, 2023 3.470 3.520 3.395 3.420 529,524 -0.14(-3.93%)
Feb 23, 2023 3.670 3.750 3.490 3.560 610,395 -0.07(-1.93%)
Feb 22, 2023 3.620 3.680 3.600 3.630 360,423 +0.01(+0.28%)
Feb 21, 2023 3.720 3.840 3.595 3.620 519,693 -0.17(-4.49%)
Feb 17, 2023 3.980 3.989 3.765 3.790 656,760 -0.19(-4.77%)
Feb 16, 2023 4.050 4.070 3.900 3.980 719,510 -0.20(-4.78%)
Feb 15, 2023 3.790 4.210 3.765 4.180 867,213 +0.37(+9.71%)
Feb 14, 2023 3.770 3.915 3.670 3.810 447,260 +0.01(+0.26%)
Feb 13, 2023 3.630 3.815 3.600 3.800 621,340 +0.17(+4.68%)
Feb 10, 2023 3.690 3.710 3.600 3.630 477,477 -0.10(-2.68%)
Feb 09, 2023 4.100 4.180 3.715 3.730 1,242,038 -0.29(-7.21%)
Feb 08, 2023 4.320 4.350 3.950 4.020 1,133,842 -0.34(-7.80%)
Feb 07, 2023 4.490 4.500 4.250 4.360 907,746 -0.15(-3.33%)
Feb 06, 2023 4.480 4.650 4.450 4.510 781,286 -0.03(-0.66%)
Feb 03, 2023 4.380 4.650 4.300 4.540 740,755 +0.04(+0.89%)
Feb 02, 2023 4.460 4.820 4.410 4.500 2,060,665 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.