Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

12.38 +2.23 (+21.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.650 11.50 9.530 10.15 286,163 +0.28(+2.84%)
Apr 29, 2024 10.78 11.25 9.350 9.870 220,402 -1.13(-10.27%)
Apr 26, 2024 11.37 11.75 10.90 11.00 101,085 -0.54(-4.68%)
Apr 25, 2024 11.63 11.72 10.80 11.54 125,992 -0.53(-4.39%)
Apr 24, 2024 11.82 12.08 11.51 12.07 80,071 +0.16(+1.34%)
Apr 23, 2024 11.32 12.60 11.31 11.91 234,905 +0.55(+4.84%)
Apr 22, 2024 12.60 13.36 11.10 11.36 368,886 -0.99(-8.02%)
Apr 19, 2024 12.01 12.79 10.61 12.35 476,487 +1.07(+9.49%)
Apr 18, 2024 11.88 12.70 10.01 11.28 594,107 -1.12(-9.03%)
Apr 17, 2024 12.67 13.69 11.50 12.40 554,177 -0.17(-1.35%)
Apr 16, 2024 14.15 17.69 12.27 12.57 1,829,313 -2.15(-14.61%)
Apr 15, 2024 21.99 22.39 13.88 14.72 3,605,544 -4.51(-23.45%)
Apr 12, 2024 18.73 28.90 18.00 19.23 23,059,596 -0.15(-0.77%)
Apr 11, 2024 9.780 24.13 9.780 19.38 45,713,324 +11.98(+161.89%)
Apr 10, 2024 5.370 8.250 5.100 7.400 4,372,078 +1.97(+36.28%)
Apr 09, 2024 5.340 6.280 5.020 5.430 105,415 +0.15(+2.84%)
Apr 08, 2024 4.780 5.430 4.710 5.280 71,928 +0.50(+10.46%)
Apr 05, 2024 5.280 5.280 4.460 4.780 101,327 -0.54(-10.15%)
Apr 04, 2024 5.980 5.980 5.180 5.320 110,999 -0.56(-9.52%)
Apr 03, 2024 6.220 6.770 5.570 5.880 80,189 +5.56(+1737.50%)
Apr 02, 2024 0.3512 0.3612 0.3170 0.3200 520,391 -0.04(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.