Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

29.44 +4.52 (+18.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.370 1.220 1.330 529,744 +0.07(+5.56%)
Nov 29, 2022 1.330 1.370 1.240 1.260 736,351 -0.06(-4.55%)
Nov 28, 2022 1.270 1.360 1.270 1.320 751,242 +0.02(+1.54%)
Nov 25, 2022 1.240 1.340 1.200 1.300 403,259 +0.04(+3.17%)
Nov 23, 2022 1.170 1.270 1.140 1.260 1,142,100 +0.09(+7.69%)
Nov 22, 2022 1.240 1.240 1.100 1.170 1,162,158 -0.07(-5.65%)
Nov 21, 2022 1.210 1.310 1.200 1.240 1,060,350 +0.00(+0.00%)
Nov 18, 2022 1.440 1.440 1.200 1.240 1,710,285 -0.20(-13.89%)
Nov 17, 2022 1.540 1.579 1.430 1.440 590,127 -0.10(-6.49%)
Nov 16, 2022 1.640 1.680 1.520 1.540 817,981 -0.15(-8.88%)
Nov 15, 2022 1.680 1.798 1.640 1.690 1,443,260 +0.11(+6.96%)
Nov 14, 2022 1.580 1.660 1.500 1.580 1,079,250 -0.02(-1.25%)
Nov 11, 2022 1.620 1.700 1.521 1.600 1,219,974 -0.03(-1.84%)
Nov 10, 2022 1.590 1.730 1.560 1.630 1,684,810 +0.19(+13.19%)
Nov 09, 2022 1.630 1.665 1.370 1.440 2,629,642 -0.22(-13.25%)
Nov 08, 2022 1.700 1.758 1.590 1.660 709,978 -0.03(-1.78%)
Nov 07, 2022 1.710 1.710 1.600 1.690 613,640 -0.01(-0.59%)
Nov 04, 2022 1.780 1.785 1.650 1.700 528,312 -0.05(-2.86%)
Nov 03, 2022 1.760 1.860 1.730 1.750 320,308 -0.02(-1.13%)
Nov 02, 2022 1.970 1.740 1.770 729,868 -0.18(-9.23%)
Nov 01, 2022 1.990 2.055 1.930 1.950 506,352 +0.00(+0.00%)
Oct 31, 2022 1.870 2.010 1.830 1.950 561,033 +0.11(+6.27%)
Oct 28, 2022 1.810 1.870 1.730 1.835 337,635 +0.05(+3.09%)
Oct 27, 2022 1.880 1.965 1.770 1.780 354,886 -0.06(-3.26%)
Oct 26, 2022 1.880 2.010 1.820 1.840 518,936 -0.05(-2.65%)
Oct 25, 2022 1.730 1.965 1.710 1.890 803,188 +0.16(+9.25%)
Oct 24, 2022 1.790 1.790 1.600 1.730 793,484 -0.04(-2.26%)
Oct 21, 2022 1.790 1.800 1.700 1.770 494,951 -0.02(-1.12%)
Oct 20, 2022 1.690 1.860 1.690 1.790 678,699 +0.07(+4.07%)
Oct 19, 2022 1.910 1.910 1.700 1.720 741,410 -0.21(-10.88%)
Oct 18, 2022 1.950 2.040 1.880 1.930 586,409 +0.06(+3.21%)
Oct 17, 2022 1.830 1.920 1.815 1.870 541,808 +0.08(+4.47%)
Oct 14, 2022 2.000 2.005 1.750 1.790 1,209,795 -0.17(-8.67%)
Oct 13, 2022 1.940 2.010 1.840 1.960 1,419,890 -0.04(-2.00%)
Oct 12, 2022 2.000 2.020 1.920 2.000 690,702 +0.02(+1.01%)
Oct 11, 2022 2.160 2.180 1.960 1.980 851,538 -0.19(-8.76%)
Oct 10, 2022 2.310 2.310 2.150 2.170 358,808 -0.15(-6.47%)
Oct 07, 2022 2.270 2.335 2.230 2.320 437,906 +0.00(+0.00%)
Oct 06, 2022 2.260 2.405 2.250 2.320 546,679 +0.04(+1.75%)
Oct 05, 2022 2.340 2.400 2.220 2.280 426,843 -0.11(-4.60%)
Oct 04, 2022 2.340 2.430 2.310 2.390 681,652 +0.20(+9.13%)
Oct 03, 2022 2.200 2.270 2.100 2.190 697,527 -0.01(-0.45%)
Sep 30, 2022 2.220 2.311 2.120 2.200 613,067 -0.02(-0.90%)
Sep 29, 2022 2.320 2.335 2.145 2.220 1,032,977 -0.13(-5.53%)
Sep 28, 2022 2.390 2.430 2.350 2.350 477,925 -0.03(-1.26%)
Sep 27, 2022 2.450 2.500 2.350 2.380 602,392 +0.02(+0.85%)
Sep 26, 2022 2.360 2.535 2.260 2.360 928,454 -0.02(-0.84%)
Sep 23, 2022 2.320 2.460 2.280 2.380 1,145,667 -0.04(-1.65%)
Sep 22, 2022 2.590 2.600 2.330 2.420 1,979,628 -0.17(-6.56%)
Sep 21, 2022 2.690 2.730 2.550 2.590 1,432,948 -0.08(-3.00%)
Sep 20, 2022 2.840 2.865 2.655 2.670 1,728,326 -0.23(-8.09%)
Sep 19, 2022 2.910 3.010 2.820 2.905 1,504,731 +0.00(+0.17%)
Sep 16, 2022 3.120 3.121 2.890 2.900 3,373,844 -0.42(-12.65%)
Sep 15, 2022 2.920 3.330 2.870 3.320 2,716,001 +0.40(+13.70%)
Sep 14, 2022 3.100 3.110 2.650 2.920 3,525,866 -0.10(-3.31%)
Sep 13, 2022 3.400 3.740 2.980 3.020 10,322,329 -1.91(-38.74%)
Sep 12, 2022 4.530 5.000 4.510 4.930 2,283,103 +0.45(+10.04%)
Sep 09, 2022 4.310 4.520 4.310 4.480 396,034 +0.24(+5.66%)
Sep 08, 2022 3.970 4.270 3.920 4.240 652,745 +0.21(+5.21%)
Sep 07, 2022 3.840 4.050 3.770 4.030 446,024 +0.24(+6.33%)
Sep 06, 2022 3.990 3.990 3.750 3.790 645,631 -0.08(-2.07%)
Sep 02, 2022 4.320 4.320 3.820 3.870 1,057,154 -0.32(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.