Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.730 -0.080 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1300 0.1290 0.1111 0.1167 1,535,188 -0.01(-4.34%)
Apr 29, 2024 0.1378 0.1389 0.1207 0.1220 3,057,028 -0.02(-14.63%)
Apr 26, 2024 0.1500 0.1533 0.1411 0.1429 527,068 -0.01(-4.61%)
Apr 25, 2024 0.1500 0.1592 0.1336 0.1498 332,505 -0.00(-0.93%)
Apr 24, 2024 0.1350 0.1800 0.1213 0.1512 2,794,421 +0.01(+8.00%)
Apr 23, 2024 0.1220 0.1490 0.1200 0.1400 1,053,071 +0.02(+14.38%)
Apr 22, 2024 0.1250 0.1269 0.1170 0.1224 297,893 -0.00(-0.16%)
Apr 19, 2024 0.1240 0.1268 0.1223 0.1226 60,623 +0.00(+0.25%)
Apr 18, 2024 0.1210 0.1233 0.1210 0.1223 83,536 -0.00(-1.37%)
Apr 17, 2024 0.1250 0.1300 0.1212 0.1240 107,925 +0.00(+1.47%)
Apr 16, 2024 0.1236 0.1300 0.1213 0.1222 318,950 -0.00(-0.81%)
Apr 15, 2024 0.1317 0.1380 0.1220 0.1232 204,636 -0.01(-6.10%)
Apr 12, 2024 0.1370 0.1415 0.1280 0.1312 555,715 -0.01(-6.29%)
Apr 11, 2024 0.1500 0.1515 0.1354 0.1400 249,579 -0.01(-4.11%)
Apr 10, 2024 0.1460 0.1500 0.1390 0.1460 213,824 +0.00(+0.69%)
Apr 09, 2024 0.1470 0.1539 0.1401 0.1450 133,901 +0.00(+0.55%)
Apr 08, 2024 0.1600 0.1613 0.1311 0.1442 350,167 -0.01(-9.31%)
Apr 05, 2024 0.1692 0.1700 0.1560 0.1590 173,527 -0.02(-9.92%)
Apr 04, 2024 0.1520 0.1765 0.1440 0.1765 447,892 +0.03(+22.91%)
Apr 03, 2024 0.1510 0.1570 0.1422 0.1436 286,392 -0.00(-1.10%)
Apr 02, 2024 0.1580 0.1612 0.1433 0.1452 377,396 -0.01(-6.38%)
Apr 01, 2024 0.1610 0.1610 0.1501 0.1551 199,131 -0.00(-0.58%)
Mar 28, 2024 0.1600 0.1645 0.1473 0.1560 540,193 +0.00(+1.36%)
Mar 27, 2024 0.1590 0.1614 0.1500 0.1539 487,584 -0.00(-2.59%)
Mar 26, 2024 0.1646 0.1650 0.1515 0.1580 523,321 -0.01(-4.70%)
Mar 25, 2024 0.1500 0.1664 0.1459 0.1658 1,538,487 +0.02(+12.03%)
Mar 22, 2024 0.1551 0.1597 0.1436 0.1480 439,411 -0.01(-4.52%)
Mar 21, 2024 0.1579 0.1614 0.1500 0.1550 732,834 +0.00(+0.32%)
Mar 20, 2024 0.1505 0.1690 0.1505 0.1545 674,913 +0.00(+0.85%)
Mar 19, 2024 0.1600 0.1660 0.1505 0.1532 240,299 -0.00(-2.30%)
Mar 18, 2024 0.1621 0.1705 0.1029 0.1568 1,011,653 -0.00(-2.61%)
Mar 15, 2024 0.1700 0.1944 0.1600 0.1610 2,389,871 -0.01(-5.29%)
Mar 14, 2024 0.1808 0.1838 0.1700 0.1700 382,395 -0.01(-4.39%)
Mar 13, 2024 0.1800 0.1849 0.1778 0.1778 122,046 -0.01(-3.89%)
Mar 12, 2024 0.1917 0.1941 0.1700 0.1850 385,678 -0.01(-4.74%)
Mar 11, 2024 0.1900 0.1944 0.1801 0.1942 239,449 +0.01(+6.12%)
Mar 08, 2024 0.1900 0.1900 0.1810 0.1830 122,311 +0.00(+0.55%)
Mar 07, 2024 0.1870 0.1899 0.1805 0.1820 179,771 -0.01(-4.16%)
Mar 06, 2024 0.1900 0.1964 0.1790 0.1899 225,950 +0.01(+3.04%)
Mar 05, 2024 0.2100 0.2100 0.1800 0.1843 283,863 -0.02(-9.66%)
Mar 04, 2024 0.1841 0.2078 0.1700 0.2040 838,676 +0.02(+9.21%)
Mar 01, 2024 0.1985 0.1985 0.1700 0.1868 260,905 +0.01(+3.09%)
Feb 29, 2024 0.1896 0.1917 0.1812 0.1812 219,806 -0.01(-3.10%)
Feb 28, 2024 0.1898 0.1998 0.1815 0.1870 158,530 -0.00(-2.09%)
Feb 27, 2024 0.1924 0.1999 0.1837 0.1910 120,126 +0.01(+2.96%)
Feb 26, 2024 0.1800 0.1999 0.1825 0.1855 92,474 +0.00(+1.15%)
Feb 23, 2024 0.1950 0.1950 0.1800 0.1834 179,482 -0.01(-5.95%)
Feb 22, 2024 0.1900 0.2019 0.1900 0.1950 181,291 -0.00(-0.31%)
Feb 21, 2024 0.1973 0.2099 0.1952 0.1956 88,224 +0.00(+1.14%)
Feb 20, 2024 0.2080 0.2122 0.1812 0.1934 392,288 -0.02(-7.95%)
Feb 16, 2024 0.2165 0.2165 0.2023 0.2101 207,413 -0.01(-3.00%)
Feb 15, 2024 0.2200 0.2249 0.2050 0.2166 152,154 -0.00(-1.05%)
Feb 14, 2024 0.2294 0.2370 0.2000 0.2189 284,712 +0.00(+2.05%)
Feb 13, 2024 0.1900 0.2180 0.1900 0.2145 492,964 +0.02(+9.94%)
Feb 12, 2024 0.1990 0.2050 0.1820 0.1951 665,734 -0.00(-2.45%)
Feb 09, 2024 0.1758 0.2050 0.1705 0.2000 1,564,875 +0.03(+20.41%)
Feb 08, 2024 0.1700 0.1748 0.1651 0.1661 379,478 -0.01(-4.15%)
Feb 07, 2024 0.1650 0.1800 0.1650 0.1733 1,564,943 +0.01(+4.90%)
Feb 06, 2024 0.1586 0.1708 0.1556 0.1652 508,156 +0.01(+5.49%)
Feb 05, 2024 0.1657 0.1657 0.1550 0.1566 214,283 -0.00(-3.03%)
Feb 02, 2024 0.1750 0.1769 0.1600 0.1615 480,459 -0.01(-4.61%)
Feb 01, 2024 0.1828 0.1840 0.1650 0.1693 523,895 -0.02(-8.19%)
Jan 31, 2024 0.1900 0.1900 0.1800 0.1844 174,081 +0.00(+1.10%)
Jan 30, 2024 0.1927 0.1960 0.1811 0.1824 308,686 -0.01(-6.89%)
Jan 29, 2024 0.2020 0.2020 0.1838 0.1959 386,417 -0.00(-0.91%)
Jan 26, 2024 0.1948 0.2050 0.1900 0.1977 253,491 +0.00(+2.59%)
Jan 25, 2024 0.2100 0.2111 0.1901 0.1927 343,263 -0.01(-5.07%)
Jan 24, 2024 0.2001 0.2102 0.1990 0.2030 269,629 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.1991 0.2030 617,195 -0.01(-4.52%)
Jan 22, 2024 0.2450 0.2450 0.2011 0.2126 732,747 -0.00(-1.57%)
Jan 19, 2024 0.2300 0.2449 0.2002 0.2160 607,125 -0.01(-2.35%)
Jan 18, 2024 0.2544 0.2634 0.2200 0.2212 1,043,912 -0.03(-11.41%)
Jan 17, 2024 0.2500 0.2552 0.2400 0.2497 214,518 +0.01(+4.48%)
Jan 16, 2024 0.2600 0.2590 0.2375 0.2390 243,031 -0.01(-3.20%)
Jan 12, 2024 0.2600 0.2660 0.2420 0.2469 404,643 -0.01(-2.80%)
Jan 11, 2024 0.2500 0.2696 0.2410 0.2540 613,395 +0.00(+0.43%)
Jan 10, 2024 0.2700 0.2700 0.2501 0.2529 495,379 -0.01(-5.25%)
Jan 09, 2024 0.2680 0.2699 0.2588 0.2669 279,153 +0.00(+0.98%)
Jan 08, 2024 0.2677 0.2698 0.2565 0.2643 307,918 -0.01(-2.11%)
Jan 05, 2024 0.2875 0.2900 0.2648 0.2700 407,739 -0.02(-6.25%)
Jan 04, 2024 0.2936 0.3000 0.2700 0.2880 215,800 -0.01(-2.04%)
Jan 03, 2024 0.2800 0.3000 0.2850 0.2940 191,489 -0.01(-3.80%)
Jan 02, 2024 0.3100 0.3100 0.2900 0.3056 249,372 +0.01(+1.80%)
Dec 29, 2023 0.3100 0.3200 0.2880 0.3002 398,205 -0.02(-5.00%)
Dec 28, 2023 0.3280 0.3280 0.3100 0.3160 304,119 -0.01(-2.47%)
Dec 27, 2023 0.3170 0.3398 0.3000 0.3240 1,365,625 +0.02(+6.23%)
Dec 26, 2023 0.3293 0.3293 0.2850 0.3050 886,884 -0.02(-7.32%)
Dec 22, 2023 0.2680 0.3300 0.2648 0.3291 2,147,829 +0.07(+26.53%)
Dec 21, 2023 0.2620 0.2725 0.2477 0.2601 354,180 -0.00(-1.70%)
Dec 20, 2023 0.2600 0.2750 0.2501 0.2646 462,867 +0.01(+2.52%)
Dec 19, 2023 0.2591 0.2700 0.2530 0.2581 244,646 +0.00(+0.39%)
Dec 18, 2023 0.2800 0.2850 0.2557 0.2571 502,200 -0.02(-7.52%)
Dec 15, 2023 0.2716 0.2899 0.2700 0.2780 153,472 -0.00(-0.71%)
Dec 14, 2023 0.2900 0.3000 0.2700 0.2800 321,737 -0.00(-0.71%)
Dec 13, 2023 0.3000 0.2990 0.2710 0.2820 460,582 -0.01(-3.75%)
Dec 12, 2023 0.3000 0.3051 0.2900 0.2930 627,087 +0.01(+2.70%)
Dec 11, 2023 0.2875 0.2978 0.2810 0.2853 250,309 +0.00(+0.42%)
Dec 08, 2023 0.2700 0.2930 0.2601 0.2841 228,227 +0.01(+3.46%)
Dec 07, 2023 0.2800 0.2800 0.2530 0.2746 670,493 +0.02(+8.58%)
Dec 06, 2023 0.2700 0.2800 0.2444 0.2529 530,725 -0.01(-4.53%)
Dec 05, 2023 0.2698 0.2698 0.2603 0.2649 116,208 -0.00(-1.52%)
Dec 04, 2023 0.2701 0.2775 0.2524 0.2690 332,619 -0.00(-0.77%)
Dec 01, 2023 0.2720 0.2800 0.2650 0.2711 208,717 +0.01(+3.08%)
Nov 30, 2023 0.2792 0.2833 0.2620 0.2630 202,279 -0.01(-4.92%)
Nov 29, 2023 0.2706 0.2920 0.2706 0.2766 186,292 -0.00(-0.86%)
Nov 28, 2023 0.2837 0.3000 0.2616 0.2790 346,584 +0.00(+0.87%)
Nov 27, 2023 0.2640 0.3000 0.2640 0.2766 619,119 +0.02(+6.10%)
Nov 24, 2023 0.2800 0.2820 0.2604 0.2607 476,119 -0.01(-5.17%)
Nov 22, 2023 0.2950 0.2950 0.2505 0.2749 1,549,967 +0.00(+1.74%)
Nov 21, 2023 0.2600 0.2859 0.2511 0.2702 2,810,832 +0.03(+12.26%)
Nov 20, 2023 0.2559 0.2559 0.2373 0.2407 402,197 -0.02(-6.01%)
Nov 17, 2023 0.2700 0.2800 0.2300 0.2561 1,076,761 -0.01(-4.44%)
Nov 16, 2023 0.2880 0.2880 0.2629 0.2680 453,350 -0.02(-5.63%)
Nov 15, 2023 0.3000 0.3191 0.2612 0.2840 1,234,666 -0.00(-0.28%)
Nov 14, 2023 0.2970 0.2970 0.2735 0.2848 186,096 -0.00(-0.77%)
Nov 13, 2023 0.2741 0.2900 0.2711 0.2870 266,234 +0.00(+1.56%)
Nov 10, 2023 0.2712 0.2899 0.2600 0.2826 256,051 -0.00(-0.04%)
Nov 09, 2023 0.2900 0.2900 0.2500 0.2827 770,056 +0.00(+1.33%)
Nov 08, 2023 0.3300 0.3620 0.2701 0.2790 8,288,507 -0.02(-5.33%)
Nov 07, 2023 0.3074 0.3079 0.2700 0.2947 448,450 -0.03(-9.04%)
Nov 06, 2023 0.3236 0.3300 0.3070 0.3240 185,711 -0.01(-1.58%)
Nov 03, 2023 0.3300 0.3300 0.3000 0.3292 489,430 -0.01(-1.73%)
Nov 02, 2023 0.3430 0.3570 0.2900 0.3350 1,099,753 -0.03(-7.07%)
Nov 01, 2023 0.4390 0.4400 0.3605 0.3605 2,574,945 -0.02(-6.34%)
Oct 31, 2023 0.3470 0.3889 0.3450 0.3849 383,894 +0.02(+6.18%)
Oct 30, 2023 0.3350 0.3675 0.3004 0.3625 509,218 +0.04(+13.32%)
Oct 27, 2023 0.3100 0.3500 0.2900 0.3199 435,059 +0.03(+10.73%)
Oct 26, 2023 0.3000 0.3045 0.2799 0.2889 256,467 -0.00(-0.38%)
Oct 25, 2023 0.2993 0.3079 0.2743 0.2900 175,727 +0.00(+0.59%)
Oct 24, 2023 0.2660 0.3150 0.2660 0.2883 530,691 +0.02(+6.74%)
Oct 23, 2023 0.2900 0.2900 0.2605 0.2701 123,558 +0.00(+0.78%)
Oct 20, 2023 0.2806 0.2806 0.2585 0.2680 178,786 -0.00(-1.47%)
Oct 19, 2023 0.2900 0.2900 0.2700 0.2720 85,002 -0.02(-5.85%)
Oct 18, 2023 0.3010 0.3100 0.2611 0.2889 212,341 -0.01(-4.02%)
Oct 17, 2023 0.2923 0.3196 0.2844 0.3010 248,966 -0.00(-0.10%)
Oct 16, 2023 0.2810 0.3298 0.2900 0.3013 309,876 -0.02(-5.84%)
Oct 13, 2023 0.3400 0.3442 0.2900 0.3200 545,060 -0.03(-9.86%)
Oct 12, 2023 0.4000 0.4299 0.3021 0.3550 10,240,250 +0.09(+32.96%)
Oct 11, 2023 0.2800 0.2835 0.2500 0.2670 541,288 -0.03(-8.97%)
Oct 10, 2023 0.3281 0.3281 0.2405 0.2933 1,925,268 -0.01(-2.62%)
Oct 09, 2023 0.3400 0.3400 0.3001 0.3012 219,010 -0.04(-11.15%)
Oct 06, 2023 0.3374 0.3454 0.3351 0.3390 28,799 +0.00(+0.30%)
Oct 05, 2023 0.3500 0.3580 0.3292 0.3380 155,524 -0.01(-3.43%)
Oct 04, 2023 0.3500 0.3500 0.3401 0.3500 41,053 +0.01(+2.34%)
Oct 03, 2023 0.3700 0.3774 0.3303 0.3420 122,714 -0.04(-9.76%)
Oct 02, 2023 0.3850 0.3850 0.3651 0.3790 36,926 +0.00(+0.00%)
Sep 29, 2023 0.3899 0.3900 0.3650 0.3790 50,789 +0.01(+1.69%)
Sep 28, 2023 0.3600 0.3980 0.3628 0.3727 38,042 +0.00(+0.00%)
Sep 27, 2023 0.3750 0.3839 0.3560 0.3727 119,171 -0.00(-0.80%)
Sep 26, 2023 0.3900 0.3900 0.3650 0.3757 192,646 -0.02(-6.10%)
Sep 25, 2023 0.4151 0.4097 0.4001 0.4001 32,530 +0.00(+0.78%)
Sep 22, 2023 0.4290 0.4500 0.3801 0.3970 355,076 -0.06(-13.41%)
Sep 21, 2023 0.4500 0.4699 0.4475 0.4585 28,651 -0.02(-3.47%)
Sep 20, 2023 0.4703 0.4750 0.4613 0.4750 30,303 -0.00(-0.13%)
Sep 19, 2023 0.4800 0.4987 0.4675 0.4756 186,233 -0.00(-0.85%)
Sep 18, 2023 0.4800 0.4800 0.4465 0.4797 83,855 -0.00(-0.06%)
Sep 15, 2023 0.4256 0.4800 0.4256 0.4800 49,172 +0.05(+11.19%)
Sep 14, 2023 0.4328 0.4401 0.4251 0.4317 35,421 +0.00(+0.40%)
Sep 13, 2023 0.4100 0.4515 0.4015 0.4300 122,696 +0.03(+6.67%)
Sep 12, 2023 0.4170 0.4200 0.3900 0.4031 48,836 -0.00(-0.71%)
Sep 11, 2023 0.4100 0.4300 0.4000 0.4060 83,364 -0.01(-2.17%)
Sep 08, 2023 0.4211 0.4263 0.4100 0.4150 44,830 -0.02(-4.60%)
Sep 07, 2023 0.4200 0.4350 0.4200 0.4350 12,754 +0.01(+2.84%)
Sep 06, 2023 0.4300 0.4420 0.4211 0.4230 10,466 -0.01(-1.67%)
Sep 05, 2023 0.4400 0.4400 0.4302 0.4302 42,753 -0.00(-0.42%)
Sep 01, 2023 0.4214 0.4400 0.4212 0.4320 54,519 +0.00(+0.37%)
Aug 31, 2023 0.4290 0.4400 0.4286 0.4304 15,605 +0.00(+0.42%)
Aug 30, 2023 0.4211 0.4476 0.4211 0.4286 54,459 +0.01(+1.78%)
Aug 29, 2023 0.4420 0.4496 0.4040 0.4211 78,003 -0.02(-4.77%)
Aug 28, 2023 0.4699 0.4699 0.4306 0.4422 42,305 -0.02(-4.92%)
Aug 25, 2023 0.4400 0.4700 0.4210 0.4651 73,709 +0.00(+0.02%)
Aug 24, 2023 0.4390 0.4701 0.4213 0.4650 282,303 +0.05(+13.33%)
Aug 23, 2023 0.4098 0.4301 0.3950 0.4103 205,226 -0.02(-4.87%)
Aug 22, 2023 0.4309 0.4800 0.3921 0.4313 806,256 -0.06(-12.03%)
Aug 21, 2023 0.5187 0.5300 0.4680 0.4903 3,605,570 +0.05(+11.43%)
Aug 18, 2023 0.4582 0.4750 0.4303 0.4400 60,127 -0.02(-3.97%)
Aug 17, 2023 0.4654 0.4700 0.4500 0.4582 41,237 -0.01(-2.66%)
Aug 16, 2023 0.4800 0.4850 0.4550 0.4707 64,210 -0.01(-1.18%)
Aug 15, 2023 0.4800 0.4900 0.4700 0.4763 64,449 +0.00(+0.15%)
Aug 14, 2023 0.4700 0.4845 0.4600 0.4756 51,797 +0.00(+0.15%)
Aug 11, 2023 0.4370 0.4848 0.4361 0.4749 83,234 +0.03(+7.23%)
Aug 10, 2023 0.4725 0.4789 0.4303 0.4429 427,758 -0.01(-2.66%)
Aug 09, 2023 0.4670 0.4747 0.4550 0.4550 160,032 -0.02(-4.01%)
Aug 08, 2023 0.4800 0.4884 0.4607 0.4740 82,591 +0.00(+0.21%)
Aug 07, 2023 0.5110 0.5110 0.4700 0.4730 79,171 -0.03(-5.21%)
Aug 04, 2023 0.4770 0.5050 0.4770 0.4990 143,654 +0.02(+3.96%)
Aug 03, 2023 0.4800 0.4950 0.4685 0.4800 105,611 -0.01(-2.02%)
Aug 02, 2023 0.4700 0.4961 0.4729 0.4899 65,328 -0.01(-1.23%)
Aug 01, 2023 0.5020 0.5020 0.4685 0.4960 164,008 +0.01(+1.02%)
Jul 31, 2023 0.4853 0.5150 0.4852 0.4910 160,501 -0.01(-1.72%)
Jul 28, 2023 0.4900 0.5242 0.4802 0.4996 120,475 +0.01(+1.42%)
Jul 27, 2023 0.5050 0.5198 0.4805 0.4926 226,874 -0.01(-1.50%)
Jul 26, 2023 0.5200 0.5300 0.4900 0.5001 112,647 -0.02(-3.60%)
Jul 25, 2023 0.5170 0.5273 0.5100 0.5188 118,269 -0.01(-1.03%)
Jul 24, 2023 0.5060 0.5400 0.4970 0.5242 195,574 +0.03(+6.78%)
Jul 21, 2023 0.5020 0.5225 0.4710 0.4909 146,948 -0.00(-0.22%)
Jul 20, 2023 0.5190 0.5190 0.4900 0.4920 110,141 -0.03(-5.20%)
Jul 19, 2023 0.4900 0.5400 0.4850 0.5190 290,242 +0.02(+4.85%)
Jul 18, 2023 0.4700 0.5000 0.4700 0.4950 160,834 +0.03(+6.91%)
Jul 17, 2023 0.4870 0.5148 0.4610 0.4630 274,298 -0.02(-4.93%)
Jul 14, 2023 0.5800 0.5800 0.4664 0.4870 864,332 -0.06(-11.45%)
Jul 13, 2023 0.6300 0.6416 0.5200 0.5500 806,350 -0.09(-13.52%)
Jul 12, 2023 0.6810 0.7780 0.6194 0.6360 1,223,198 +0.03(+4.95%)
Jul 11, 2023 0.6100 0.6260 0.5210 0.6060 1,155,201 +0.09(+16.54%)
Jul 10, 2023 0.4800 0.5300 0.4700 0.5200 292,893 +0.02(+4.00%)
Jul 07, 2023 0.4910 0.5780 0.4692 0.5000 2,171,004 +0.03(+5.46%)
Jul 06, 2023 0.4840 0.4900 0.4680 0.4741 62,767 -0.02(-3.24%)
Jul 05, 2023 0.4800 0.5000 0.4726 0.4900 170,747 +0.00(+0.00%)
Jul 03, 2023 0.5000 0.5101 0.4691 0.4900 141,701 -0.02(-3.43%)
Jun 30, 2023 0.5002 0.5198 0.5000 0.5074 42,888 +0.00(+0.28%)
Jun 29, 2023 0.5200 0.5294 0.4900 0.5060 188,340 -0.02(-3.05%)
Jun 28, 2023 0.5390 0.5646 0.5200 0.5219 91,389 -0.03(-5.50%)
Jun 27, 2023 0.5800 0.6100 0.5310 0.5523 153,207 -0.03(-5.01%)
Jun 26, 2023 0.5713 0.5950 0.5601 0.5814 81,534 +0.02(+3.82%)
Jun 23, 2023 0.5901 0.5977 0.5600 0.5600 70,029 -0.03(-5.13%)
Jun 22, 2023 0.5900 0.6228 0.5900 0.5903 80,154 -0.01(-1.11%)
Jun 21, 2023 0.5894 0.5969 0.5713 0.5969 30,287 +0.03(+4.50%)
Jun 20, 2023 0.5900 0.6200 0.5313 0.5712 165,074 -0.03(-4.80%)
Jun 16, 2023 0.5500 0.6100 0.5500 0.6000 327,960 +0.05(+9.07%)
Jun 15, 2023 0.5900 0.6000 0.5500 0.5501 89,894 -0.45(-44.76%)
May 08, 2023 0.9700 1.000 0.9700 0.9959 176,050 +0.03(+2.67%)
May 05, 2023 0.9500 0.9800 0.9500 0.9700 34,997 +0.02(+1.57%)
May 04, 2023 0.9600 0.9750 0.9425 0.9550 13,802 -0.02(-1.55%)
May 03, 2023 0.9800 0.9800 0.9510 0.9700 59,215 -0.00(-0.32%)
May 02, 2023 0.9700 0.9900 0.9578 0.9731 24,962 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.