Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.890 +0.080 (+4.42%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1300 0.1290 0.1111 0.1167 1,535,188 -0.01(-4.34%)
Apr 29, 2024 0.1378 0.1389 0.1207 0.1220 3,057,028 -0.02(-14.63%)
Apr 26, 2024 0.1500 0.1533 0.1411 0.1429 527,068 -0.01(-4.61%)
Apr 25, 2024 0.1500 0.1592 0.1336 0.1498 332,505 -0.00(-0.93%)
Apr 24, 2024 0.1350 0.1800 0.1213 0.1512 2,794,421 +0.01(+8.00%)
Apr 23, 2024 0.1220 0.1490 0.1200 0.1400 1,053,071 +0.02(+14.38%)
Apr 22, 2024 0.1250 0.1269 0.1170 0.1224 297,893 -0.00(-0.16%)
Apr 19, 2024 0.1240 0.1268 0.1223 0.1226 60,623 +0.00(+0.25%)
Apr 18, 2024 0.1210 0.1233 0.1210 0.1223 83,536 -0.00(-1.37%)
Apr 17, 2024 0.1250 0.1300 0.1212 0.1240 107,925 +0.00(+1.47%)
Apr 16, 2024 0.1236 0.1300 0.1213 0.1222 318,950 -0.00(-0.81%)
Apr 15, 2024 0.1317 0.1380 0.1220 0.1232 204,636 -0.01(-6.10%)
Apr 12, 2024 0.1370 0.1415 0.1280 0.1312 555,715 -0.01(-6.29%)
Apr 11, 2024 0.1500 0.1515 0.1354 0.1400 249,579 -0.01(-4.11%)
Apr 10, 2024 0.1460 0.1500 0.1390 0.1460 213,824 +0.00(+0.69%)
Apr 09, 2024 0.1470 0.1539 0.1401 0.1450 133,901 +0.00(+0.55%)
Apr 08, 2024 0.1600 0.1613 0.1311 0.1442 350,167 -0.01(-9.31%)
Apr 05, 2024 0.1692 0.1700 0.1560 0.1590 173,527 -0.02(-9.92%)
Apr 04, 2024 0.1520 0.1765 0.1440 0.1765 447,892 +0.03(+22.91%)
Apr 03, 2024 0.1510 0.1570 0.1422 0.1436 286,392 -0.00(-1.10%)
Apr 02, 2024 0.1580 0.1612 0.1433 0.1452 377,396 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.