Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.810 -0.030 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1900	0.1900	0.1800	0.1844	174,081	+0.00(+1.10%)
Jan 30, 2024	0.1927	0.1960	0.1811	0.1824	308,686	-0.01(-6.89%)
Jan 29, 2024	0.2020	0.2020	0.1838	0.1959	386,417	-0.00(-0.91%)
Jan 26, 2024	0.1948	0.2050	0.1900	0.1977	253,491	+0.00(+2.59%)
Jan 25, 2024	0.2100	0.2111	0.1901	0.1927	343,263	-0.01(-5.07%)
Jan 24, 2024	0.2001	0.2102	0.1990	0.2030	269,629	+0.00(+0.00%)
Jan 23, 2024	0.2200	0.2200	0.1991	0.2030	617,195	-0.01(-4.52%)
Jan 22, 2024	0.2450	0.2450	0.2011	0.2126	732,747	-0.00(-1.57%)
Jan 19, 2024	0.2300	0.2449	0.2002	0.2160	607,125	-0.01(-2.35%)
Jan 18, 2024	0.2544	0.2634	0.2200	0.2212	1,043,912	-0.03(-11.41%)
Jan 17, 2024	0.2500	0.2552	0.2400	0.2497	214,518	+0.01(+4.48%)
Jan 16, 2024	0.2600	0.2590	0.2375	0.2390	243,031	-0.01(-3.20%)
Jan 12, 2024	0.2600	0.2660	0.2420	0.2469	404,643	-0.01(-2.80%)
Jan 11, 2024	0.2500	0.2696	0.2410	0.2540	613,395	+0.00(+0.43%)
Jan 10, 2024	0.2700	0.2700	0.2501	0.2529	495,379	-0.01(-5.25%)
Jan 09, 2024	0.2680	0.2699	0.2588	0.2669	279,153	+0.00(+0.98%)
Jan 08, 2024	0.2677	0.2698	0.2565	0.2643	307,918	-0.01(-2.11%)
Jan 05, 2024	0.2875	0.2900	0.2648	0.2700	407,739	-0.02(-6.25%)
Jan 04, 2024	0.2936	0.3000	0.2700	0.2880	215,800	-0.01(-2.04%)
Jan 03, 2024	0.2800	0.3000	0.2850	0.2940	191,489	-0.01(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices